GrasimRe GRASIMPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grasim Re GRASIMPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrasimRe

Strong Daily Stock price targets for GrasimRe GRASIMPP_E1 are 1095.13 and 1139.13

Daily Target 11083.73
Daily Target 21106.52
Daily Target 31127.7333333333
Daily Target 41150.52
Daily Target 51171.73

Daily price and volume Grasim Re

Date Closing Open Range Volume
Thu 13 June 2024 1129.30 (-0.73%) 1132.30 1104.95 - 1148.95 1.0575 times
Wed 12 June 2024 1137.60 (1.03%) 1126.00 1119.95 - 1159.00 0.7537 times
Tue 11 June 2024 1126.05 (-0.01%) 1144.95 1125.55 - 1149.90 0.6172 times
Mon 10 June 2024 1126.20 (6.73%) 1079.70 1057.95 - 1149.00 0.8243 times
Fri 07 June 2024 1055.15 (3.56%) 1023.95 1023.95 - 1062.35 0.2592 times
Thu 06 June 2024 1018.85 (1.21%) 1010.00 1000.40 - 1040.00 0.1989 times
Wed 05 June 2024 1006.65 (4.02%) 967.80 899.85 - 1023.00 0.9179 times
Tue 04 June 2024 967.75 (-9.59%) 1051.05 963.40 - 1052.05 2.6543 times
Mon 03 June 2024 1070.40 (4.84%) 1076.00 1060.00 - 1089.95 1.2156 times
Fri 31 May 2024 1020.95 (-2.58%) 1060.00 1001.10 - 1071.65 1.5015 times
Thu 30 May 2024 1047.95 (-4.43%) 1087.00 1040.00 - 1087.00 2.2484 times

Daily chart GrasimRe

Weekly price and charts GrasimRe

Strong weekly Stock price targets for GrasimRe GRASIMPP_E1 are 1093.63 and 1194.68

Weekly Target 11014.37
Weekly Target 21071.83
Weekly Target 31115.4166666667
Weekly Target 41172.88
Weekly Target 51216.47

Weekly price and volumes for Grasim Re

Date Closing Open Range Volume
Thu 13 June 2024 1129.30 (7.03%) 1079.70 1057.95 - 1159.00 0.3256 times
Fri 07 June 2024 1055.15 (3.35%) 1076.00 899.85 - 1089.95 0.5251 times
Fri 31 May 2024 1020.95 (-8.42%) 1129.95 1001.10 - 1136.00 0.5881 times
Fri 24 May 2024 1114.80 (-3.73%) 1145.25 1100.00 - 1188.25 1.2585 times
Sat 18 May 2024 1157.95 (6.24%) 1089.95 1043.55 - 1158.00 1.6263 times
Fri 10 May 2024 1089.95 (-9.38%) 1201.30 1061.20 - 1205.10 1.7936 times
Fri 03 May 2024 1202.75 (8.48%) 1120.00 1070.00 - 1217.85 2.4423 times
Fri 26 April 2024 1108.75 (8.76%) 1040.00 1020.00 - 1130.00 1.057 times
Fri 19 April 2024 1019.40 (0.41%) 1008.95 963.50 - 1043.75 0.1482 times
Fri 12 April 2024 1015.20 (0.75%) 1021.05 1013.00 - 1063.75 0.2353 times
Fri 05 April 2024 1007.65 (-1.68%) 1044.95 1001.05 - 1065.00 1.6537 times

weekly chart GrasimRe

Monthly price and charts GrasimRe

Strong monthly Stock price targets for GrasimRe GRASIMPP_E1 are 1014.58 and 1273.73

Monthly Target 1803.57
Monthly Target 2966.43
Monthly Target 31062.7166666667
Monthly Target 41225.58
Monthly Target 51321.87

Monthly price and volumes Grasim Re

Date Closing Open Range Volume
Thu 13 June 2024 1129.30 (10.61%) 1076.00 899.85 - 1159.00 0.2058 times
Fri 31 May 2024 1020.95 (-11.87%) 1160.10 1001.10 - 1217.85 1.7559 times
Tue 30 April 2024 1158.45 (13.03%) 1044.95 963.50 - 1176.05 0.8582 times
Thu 28 March 2024 1024.90 (7.8%) 969.50 921.25 - 1048.70 1.4742 times
Thu 29 February 2024 950.75 (0%) 743.00 743.00 - 1008.00 0.7059 times
Tue 21 April 2026 (0%) - 0 times

monthly chart GrasimRe

DMA SMA EMA moving averages of Grasim Re GRASIMPP_E1

DMA (daily moving average) of Grasim Re GRASIMPP_E1

DMA period DMA value
5 day DMA 1114.86
12 day DMA 1066.95
20 day DMA 1093.99
35 day DMA 1108.23
50 day DMA 1086.37
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Grasim Re GRASIMPP_E1

EMA period EMA current EMA prev EMA prev2
5 day EMA1111.491102.581085.08
12 day EMA1091.581084.731075.12
20 day EMA1089.651085.481080
35 day EMA1082.981080.251076.87
50 day EMA1082.371080.461078.13

SMA (simple moving average) of Grasim Re GRASIMPP_E1

SMA period SMA current SMA prev SMA prev2
5 day SMA1114.861092.771066.58
12 day SMA1066.951066.181061.71
20 day SMA1093.991092.511090.59
35 day SMA1108.231107.331106.69
50 day SMA1086.371084.561082.31
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme