GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Industries GRASIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets GrasimIndustries
Strong Daily Stock price targets for GrasimIndustries GRASIM are 2248.65 and 2347.85
Daily Target 1 | 2169.63 |
Daily Target 2 | 2228.47 |
Daily Target 3 | 2268.8333333333 |
Daily Target 4 | 2327.67 |
Daily Target 5 | 2368.03 |
Daily price and volume Grasim Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2287.30 (3.62%) | 2210.00 | 2210.00 - 2309.20 | 1.6952 times | Wed 27 March 2024 | 2207.35 (-1.46%) | 2240.00 | 2198.70 - 2251.95 | 0.9814 times | Tue 26 March 2024 | 2240.05 (0.74%) | 2215.00 | 2201.65 - 2242.10 | 0.6946 times | Fri 22 March 2024 | 2223.55 (0.82%) | 2200.00 | 2194.45 - 2234.00 | 0.5236 times | Thu 21 March 2024 | 2205.55 (1.76%) | 2188.00 | 2175.30 - 2211.30 | 0.8359 times | Wed 20 March 2024 | 2167.50 (-0.29%) | 2175.50 | 2131.00 - 2196.15 | 0.6223 times | Tue 19 March 2024 | 2173.80 (-1.33%) | 2199.00 | 2163.85 - 2206.10 | 0.6266 times | Mon 18 March 2024 | 2203.10 (0.27%) | 2181.00 | 2170.00 - 2214.00 | 0.4824 times | Fri 15 March 2024 | 2197.10 (0.03%) | 2185.10 | 2165.05 - 2208.90 | 2.4966 times | Thu 14 March 2024 | 2196.50 (2.21%) | 2149.90 | 2128.60 - 2204.90 | 1.0414 times | Wed 13 March 2024 | 2149.10 (-1.6%) | 2194.00 | 2137.30 - 2203.05 | 0.8363 times |
Weekly price and charts GrasimIndustries
Strong weekly Stock price targets for GrasimIndustries GRASIM are 2243 and 2353.5
Weekly Target 1 | 2154.57 |
Weekly Target 2 | 2220.93 |
Weekly Target 3 | 2265.0666666667 |
Weekly Target 4 | 2331.43 |
Weekly Target 5 | 2375.57 |
Weekly price and volumes for Grasim Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2287.30 (2.87%) | 2215.00 | 2198.70 - 2309.20 | 0.8027 times | Fri 22 March 2024 | 2223.55 (1.2%) | 2181.00 | 2131.00 - 2234.00 | 0.7359 times | Fri 15 March 2024 | 2197.10 (-1.39%) | 2230.00 | 2128.60 - 2270.55 | 1.3785 times | Thu 07 March 2024 | 2228.10 (-0.79%) | 2245.00 | 2196.60 - 2260.00 | 0.4573 times | Sat 02 March 2024 | 2245.75 (2.34%) | 2204.10 | 2157.80 - 2268.95 | 1.1617 times | Fri 23 February 2024 | 2194.40 (4.21%) | 2107.45 | 2102.20 - 2244.00 | 1.9702 times | Fri 16 February 2024 | 2105.65 (-2.9%) | 2175.00 | 2027.50 - 2199.00 | 0.8428 times | Fri 09 February 2024 | 2168.50 (1.36%) | 2130.10 | 2046.90 - 2182.00 | 1.3699 times | Fri 02 February 2024 | 2139.45 (3.03%) | 2080.00 | 2077.75 - 2182.05 | 0.7972 times | Thu 25 January 2024 | 2076.50 (-0.23%) | 2095.00 | 2016.55 - 2099.90 | 0.4838 times | Fri 19 January 2024 | 2081.20 (-1.44%) | 2111.75 | 2036.20 - 2122.95 | 0.6164 times |
Monthly price and charts GrasimIndustries
Strong monthly Stock price targets for GrasimIndustries GRASIM are 2207.95 and 2388.55
Monthly Target 1 | 2061.1 |
Monthly Target 2 | 2174.2 |
Monthly Target 3 | 2241.7 |
Monthly Target 4 | 2354.8 |
Monthly Target 5 | 2422.3 |
Monthly price and volumes Grasim Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2287.30 (4.38%) | 2209.00 | 2128.60 - 2309.20 | 1.063 times | Thu 29 February 2024 | 2191.40 (0.75%) | 2175.00 | 2027.50 - 2244.00 | 1.5986 times | Wed 31 January 2024 | 2175.00 (1.88%) | 2145.00 | 2016.55 - 2182.05 | 1.0438 times | Fri 29 December 2023 | 2134.80 (6.45%) | 2019.95 | 2008.00 - 2148.25 | 0.8954 times | Thu 30 November 2023 | 2005.45 (6.29%) | 1894.00 | 1861.40 - 2031.00 | 0.679 times | Tue 31 October 2023 | 1886.70 (-2.87%) | 1928.10 | 1828.05 - 2022.00 | 0.9321 times | Fri 29 September 2023 | 1942.40 (8.46%) | 1790.00 | 1787.90 - 1988.10 | 1.2149 times | Thu 31 August 2023 | 1790.95 (-3.16%) | 1852.00 | 1758.05 - 1868.40 | 0.887 times | Mon 31 July 2023 | 1849.45 (6.62%) | 1750.00 | 1733.25 - 1854.70 | 0.8541 times | Fri 30 June 2023 | 1734.65 (0.95%) | 1715.00 | 1696.00 - 1799.90 | 0.8321 times | Wed 31 May 2023 | 1718.35 (-0.11%) | 1720.30 | 1667.00 - 1788.25 | 0.8164 times |
Indicator Analysis of GrasimIndustries
Please login to view indicator analysis. or View indicator analysis of GrasimIndustries GRASIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Grasim Industries GRASIM
DMA (daily moving average) of Grasim Industries GRASIM
DMA period | DMA value |
5 day DMA | 2232.76 |
12 day DMA | 2202.91 |
20 day DMA | 2214.7 |
35 day DMA | 2186.56 |
50 day DMA | 2159.04 |
100 day DMA | 2099.37 |
150 day DMA | 2030.75 |
200 day DMA | 1970.43 |
EMA (exponential moving average) of Grasim Industries GRASIM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2237.04 | 2211.92 | 2214.21 |
12 day EMA | 2218.03 | 2205.44 | 2205.09 |
20 day EMA | 2207.09 | 2198.65 | 2197.74 |
35 day EMA | 2184.05 | 2177.97 | 2176.24 |
50 day EMA | 2161.41 | 2156.27 | 2154.19 |
SMA (simple moving average) of Grasim Industries GRASIM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2232.76 | 2208.8 | 2202.09 |
12 day SMA | 2202.91 | 2198.7 | 2200.43 |
20 day SMA | 2214.7 | 2209.64 | 2209.51 |
35 day SMA | 2186.56 | 2181.54 | 2177.5 |
50 day SMA | 2159.04 | 2155.6 | 2153.47 |
100 day SMA | 2099.37 | 2095.46 | 2092.36 |
150 day SMA | 2030.75 | 2027.54 | 2024.88 |
200 day SMA | 1970.43 | 1967.58 | 1965.1 |
Futures expiry: 28 Thu March 2024
Date | Closing | Open | Range | Volume |
28 Thu | 2288.05 | 2208.05 | 2208.05 to 2305.25 | 0.05 times |
27 Wed | 2213.90 | 2232.90 | 2206.50 to 2245.15 | 0.32 times |
26 Tue | 2237.15 | 2220.00 | 2206.60 to 2238.80 | 0.91 times |
22 Fri | 2227.15 | 2190.15 | 2190.10 to 2239.20 | 1.7 times |
21 Thu | 2202.05 | 2184.55 | 2179.75 to 2210.00 | 2.02 times |
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
28 Thu | 2296.65 | 2239.90 | 2225.20 to 2313.70 | 1.65 times |
27 Wed | 2225.25 | 2251.35 | 2218.95 to 2261.00 | 1.5 times |
26 Tue | 2251.35 | 2245.00 | 2224.40 to 2253.10 | 1.08 times |
22 Fri | 2243.70 | 2208.30 | 2208.30 to 2255.50 | 0.49 times |
21 Thu | 2219.40 | 2206.95 | 2198.30 to 2226.95 | 0.29 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
28 Thu | 2312.90 | 2248.95 | 2248.95 to 2325.00 | 2.27 times |
27 Wed | 2245.00 | 2271.65 | 2245.00 to 2271.65 | 1.09 times |
26 Tue | 2265.50 | 2245.90 | 2243.90 to 2265.50 | 0.68 times |
22 Fri | 2265.55 | 2240.00 | 2240.00 to 2265.55 | 0.55 times |
21 Thu | 2225.00 | 2239.50 | 2225.00 to 2239.50 | 0.41 times |
Option chain for Grasim Industries GRASIM 28 Thu March 2024 expiry
GrasimIndustries GRASIM Option strike: 2400.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.10 | 211.35 | 0 |
27 Wed March 2024 | 0.15 | 211.35 | 0 |
26 Tue March 2024 | 0.45 | 211.35 | 0 |
22 Fri March 2024 | 0.40 | 211.35 | 0 |
GrasimIndustries GRASIM Option strike: 2360.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 133.60 | 0.05 |
27 Wed March 2024 | 0.05 | 133.60 | 0.04 |
26 Tue March 2024 | 0.35 | 133.60 | 0.04 |
22 Fri March 2024 | 0.45 | 133.60 | 0.04 |
GrasimIndustries GRASIM Option strike: 2340.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 138.70 | 0 |
27 Wed March 2024 | 0.05 | 138.70 | 0 |
26 Tue March 2024 | 0.45 | 138.70 | 0 |
22 Fri March 2024 | 0.55 | 138.70 | 0 |
GrasimIndustries GRASIM Option strike: 2320.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.20 | 102.55 | 2 |
GrasimIndustries GRASIM Option strike: 2300.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 25.05 | 0.08 |
27 Wed March 2024 | 0.15 | 59.00 | 0.03 |
26 Tue March 2024 | 1.15 | 64.30 | 0.03 |
22 Fri March 2024 | 1.30 | 118.00 | 0.04 |
GrasimIndustries GRASIM Option strike: 2280.00
Date | CE | PE | PCR |
28 Thu March 2024 | 14.00 | 6.90 | 0.05 |
27 Wed March 2024 | 0.80 | 51.60 | 0.02 |
26 Tue March 2024 | 1.60 | 51.60 | 0.02 |
22 Fri March 2024 | 2.30 | 86.35 | 0.03 |
GrasimIndustries GRASIM Option strike: 2260.00
Date | CE | PE | PCR |
28 Thu March 2024 | 24.85 | 1.30 | 1.41 |
27 Wed March 2024 | 2.60 | 47.15 | 0.24 |
26 Tue March 2024 | 5.10 | 29.00 | 0.22 |
22 Fri March 2024 | 6.15 | 39.95 | 0.07 |
GrasimIndustries GRASIM Option strike: 2240.00
Date | CE | PE | PCR |
28 Thu March 2024 | 39.70 | 0.05 | 1.15 |
27 Wed March 2024 | 5.10 | 31.90 | 0.34 |
26 Tue March 2024 | 12.05 | 16.00 | 0.2 |
22 Fri March 2024 | 11.60 | 24.85 | 0.17 |
GrasimIndustries GRASIM Option strike: 2220.00
Date | CE | PE | PCR |
28 Thu March 2024 | 65.00 | 0.40 | 1.13 |
27 Wed March 2024 | 9.50 | 16.30 | 0.76 |
26 Tue March 2024 | 24.20 | 7.80 | 0.82 |
22 Fri March 2024 | 20.45 | 14.45 | 0.56 |
GrasimIndustries GRASIM Option strike: 2200.00
Date | CE | PE | PCR |
28 Thu March 2024 | 87.25 | 0.10 | 2.11 |
27 Wed March 2024 | 19.60 | 7.50 | 1.98 |
26 Tue March 2024 | 39.30 | 3.45 | 1.89 |
22 Fri March 2024 | 34.55 | 8.30 | 1.48 |
GrasimIndustries GRASIM Option strike: 2180.00
Date | CE | PE | PCR |
28 Thu March 2024 | 100.00 | 0.20 | 7.41 |
27 Wed March 2024 | 33.35 | 1.45 | 8.4 |
26 Tue March 2024 | 57.55 | 1.35 | 8.11 |
22 Fri March 2024 | 51.95 | 3.70 | 7.84 |
GrasimIndustries GRASIM Option strike: 2160.00
Date | CE | PE | PCR |
28 Thu March 2024 | 121.00 | 0.20 | 4 |
27 Wed March 2024 | 58.85 | 0.90 | 3.79 |
26 Tue March 2024 | 71.00 | 0.85 | 4.34 |
22 Fri March 2024 | 70.70 | 3.10 | 5.2 |
GrasimIndustries GRASIM Option strike: 2140.00
Date | CE | PE | PCR |
28 Thu March 2024 | 152.80 | 0.05 | 7.07 |
27 Wed March 2024 | 98.35 | 0.60 | 6.12 |
26 Tue March 2024 | 92.00 | 0.90 | 5.94 |
22 Fri March 2024 | 71.95 | 2.25 | 6.5 |
GrasimIndustries GRASIM Option strike: 2120.00
Date | CE | PE | PCR |
28 Thu March 2024 | 118.30 | 0.20 | 18 |
27 Wed March 2024 | 118.30 | 1.50 | 19.5 |
26 Tue March 2024 | 82.80 | 1.50 | 13 |
22 Fri March 2024 | 82.80 | 1.50 | 13 |
GrasimIndustries GRASIM Option strike: 2100.00
Date | CE | PE | PCR |
28 Thu March 2024 | 166.00 | 0.05 | 5.35 |
27 Wed March 2024 | 120.45 | 0.40 | 4.08 |
26 Tue March 2024 | 133.00 | 0.75 | 4.52 |
22 Fri March 2024 | 101.50 | 1.05 | 4.67 |
GrasimIndustries GRASIM Option strike: 2000.00
Date | CE | PE | PCR |
28 Thu March 2024 | 240.00 | 0.05 | 20.29 |
27 Wed March 2024 | 240.00 | 0.50 | 25.57 |
26 Tue March 2024 | 158.30 | 0.55 | 29.43 |
22 Fri March 2024 | 158.30 | 1.50 | 29.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.