Login or Join
HomepageGrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Industries GRASIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets GrasimIndustries
Strong Daily Stock price targets for GrasimIndustries GRASIM are 2797.95 and 2829.05
| Daily Target 1 | 2791.37 |
| Daily Target 2 | 2804.53 |
| Daily Target 3 | 2822.4666666667 |
| Daily Target 4 | 2835.63 |
| Daily Target 5 | 2853.57 |
Daily price and volume Grasim Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2817.70 (-0.33%) | 2828.00 | 2809.30 - 2840.40 | 0.9081 times | Wed 24 December 2025 | 2826.90 (-0.1%) | 2830.80 | 2820.00 - 2862.90 | 0.7975 times | Tue 23 December 2025 | 2829.80 (0.72%) | 2811.00 | 2811.00 - 2842.70 | 0.7157 times | Mon 22 December 2025 | 2809.70 (-0.1%) | 2812.70 | 2798.10 - 2858.00 | 1.4279 times | Fri 19 December 2025 | 2812.50 (0.17%) | 2800.00 | 2790.10 - 2831.10 | 0.9804 times | Thu 18 December 2025 | 2807.60 (0.04%) | 2810.00 | 2786.90 - 2820.00 | 0.4534 times | Wed 17 December 2025 | 2806.60 (0.27%) | 2785.20 | 2780.00 - 2814.90 | 0.7535 times | Tue 16 December 2025 | 2799.10 (-0.78%) | 2822.00 | 2786.20 - 2832.70 | 0.9792 times | Mon 15 December 2025 | 2821.00 (-0.55%) | 2836.70 | 2817.00 - 2849.90 | 1.3206 times | Sat 13 December 2025 | 2836.70 (0%) | 2814.00 | 2796.60 - 2845.20 | 1.6637 times | Fri 12 December 2025 | 2836.70 (1.39%) | 2814.00 | 2796.60 - 2845.20 | 1.6637 times |
Weekly price and charts GrasimIndustries
Strong weekly Stock price targets for GrasimIndustries GRASIM are 2807.9 and 2872.7
| Weekly Target 1 | 2761.43 |
| Weekly Target 2 | 2789.57 |
| Weekly Target 3 | 2826.2333333333 |
| Weekly Target 4 | 2854.37 |
| Weekly Target 5 | 2891.03 |
Weekly price and volumes for Grasim Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2817.70 (0.18%) | 2812.70 | 2798.10 - 2862.90 | 0.8205 times | Fri 19 December 2025 | 2812.50 (-0.85%) | 2836.70 | 2780.00 - 2849.90 | 0.9565 times | Sat 13 December 2025 | 2836.70 (3.27%) | 2747.00 | 2726.50 - 2845.20 | 1.4486 times | Fri 05 December 2025 | 2747.00 (0.28%) | 2750.00 | 2700.00 - 2753.10 | 0.5973 times | Fri 28 November 2025 | 2739.40 (0.17%) | 2734.90 | 2679.40 - 2748.50 | 1.0007 times | Fri 21 November 2025 | 2734.80 (-1.75%) | 2790.00 | 2723.00 - 2799.00 | 0.9012 times | Fri 14 November 2025 | 2783.40 (2.16%) | 2738.00 | 2728.70 - 2793.70 | 1.0012 times | Fri 07 November 2025 | 2724.60 (-5.78%) | 2896.00 | 2675.70 - 2919.90 | 1.3824 times | Fri 31 October 2025 | 2891.70 (1.77%) | 2859.00 | 2847.60 - 2977.80 | 1.3597 times | Fri 24 October 2025 | 2841.30 (0.18%) | 2849.00 | 2823.00 - 2914.50 | 0.5319 times | Fri 17 October 2025 | 2836.20 (0.9%) | 2791.10 | 2757.90 - 2886.00 | 0.7299 times |
Monthly price and charts GrasimIndustries
Strong monthly Stock price targets for GrasimIndustries GRASIM are 2758.85 and 2921.75
| Monthly Target 1 | 2630.63 |
| Monthly Target 2 | 2724.17 |
| Monthly Target 3 | 2793.5333333333 |
| Monthly Target 4 | 2887.07 |
| Monthly Target 5 | 2956.43 |
Monthly price and volumes Grasim Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2817.70 (2.86%) | 2750.00 | 2700.00 - 2862.90 | 0.7813 times | Fri 28 November 2025 | 2739.40 (-5.27%) | 2896.00 | 2675.70 - 2919.90 | 0.8759 times | Fri 31 October 2025 | 2891.70 (4.89%) | 2767.90 | 2732.00 - 2977.80 | 0.7649 times | Tue 30 September 2025 | 2756.90 (-0.67%) | 2778.00 | 2700.50 - 2911.00 | 0.8981 times | Fri 29 August 2025 | 2775.60 (1.06%) | 2748.00 | 2672.60 - 2898.40 | 1.0315 times | Thu 31 July 2025 | 2746.40 (-3.45%) | 2842.50 | 2667.30 - 2878.90 | 1.2571 times | Mon 30 June 2025 | 2844.50 (11.73%) | 2546.00 | 2511.00 - 2896.00 | 1.4544 times | Fri 30 May 2025 | 2545.80 (-7%) | 2725.60 | 2536.00 - 2845.00 | 1.0859 times | Wed 30 April 2025 | 2737.50 (4.84%) | 2611.40 | 2465.50 - 2787.30 | 0.8918 times | Fri 28 March 2025 | 2611.15 (13.2%) | 2328.50 | 2317.90 - 2637.65 | 0.9592 times | Fri 28 February 2025 | 2306.65 (-8.06%) | 2418.00 | 2301.65 - 2542.00 | 0.9794 times |
Indicator Analysis of GrasimIndustries
Please login to view indicator analysis. or View indicator analysis of GrasimIndustries GRASIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Grasim Industries GRASIM
DMA (daily moving average) of Grasim Industries GRASIM
| DMA period | DMA value |
| 5 day DMA | 2819.32 |
| 12 day DMA | 2816.84 |
| 20 day DMA | 2785.17 |
| 35 day DMA | 2770 |
| 50 day DMA | 2798.81 |
| 100 day DMA | 2798.63 |
| 150 day DMA | 2771.68 |
| 200 day DMA | 2736.33 |
EMA (exponential moving average) of Grasim Industries GRASIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2818.93 | 2819.55 | 2815.88 |
| 12 day EMA | 2807.49 | 2805.63 | 2801.77 |
| 20 day EMA | 2797.41 | 2795.27 | 2791.94 |
| 35 day EMA | 2799.37 | 2798.29 | 2796.61 |
| 50 day EMA | 2801.19 | 2800.52 | 2799.44 |
SMA (simple moving average) of Grasim Industries GRASIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2819.32 | 2817.3 | 2813.24 |
| 12 day SMA | 2816.84 | 2810.93 | 2804.19 |
| 20 day SMA | 2785.17 | 2781.25 | 2776.91 |
| 35 day SMA | 2770 | 2767.34 | 2763.71 |
| 50 day SMA | 2798.81 | 2798.8 | 2797.77 |
| 100 day SMA | 2798.63 | 2797.67 | 2796.87 |
| 150 day SMA | 2771.68 | 2770.62 | 2769.61 |
| 200 day SMA | 2736.33 | 2734.21 | 2732.03 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 26 Fri | 2819.60 | 2814.90 | 2811.80 to 2842.30 | 0.48 times |
| 24 Wed | 2832.10 | 2828.00 | 2824.70 to 2866.60 | 0.87 times |
| 23 Tue | 2831.00 | 2796.70 | 2796.70 to 2846.30 | 1.1 times |
| 22 Mon | 2815.80 | 2825.00 | 2804.50 to 2862.00 | 1.25 times |
| 19 Fri | 2817.80 | 2809.70 | 2809.70 to 2833.80 | 1.29 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 2838.30 | 2838.60 | 2831.30 to 2860.10 | 2.22 times |
| 24 Wed | 2850.20 | 2839.90 | 2839.90 to 2886.00 | 1.29 times |
| 23 Tue | 2849.80 | 2821.10 | 2821.10 to 2864.60 | 0.76 times |
| 22 Mon | 2833.40 | 2853.40 | 2821.10 to 2879.00 | 0.43 times |
| 19 Fri | 2836.90 | 2830.40 | 2830.40 to 2851.10 | 0.3 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 2860.30 | 2869.10 | 2859.50 to 2871.80 | 1.1 times |
| 24 Wed | 2868.70 | 2867.10 | 2867.00 to 2899.00 | 1.04 times |
| 23 Tue | 2871.70 | 2871.70 | 2871.70 to 2871.70 | 0.96 times |
| 22 Mon | 2874.00 | 2890.00 | 2874.00 to 2890.00 | 0.95 times |
| 19 Fri | 2847.00 | 0.00 | 0.00 to 0.00 | 0.95 times |
Option chain for Grasim Industries GRASIM 30 Tue December 2025 expiry
GrasimIndustries GRASIM Option strike: 3200.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.80 | 366.00 | 0.33 |
| 24 Wed December 2025 | 0.45 | 422.90 | 3.07 |
| 23 Tue December 2025 | 0.40 | 422.90 | 3.58 |
| 22 Mon December 2025 | 0.40 | 422.90 | 3.58 |
GrasimIndustries GRASIM Option strike: 3160.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.20 | 324.00 | 0.13 |
| 24 Wed December 2025 | 0.20 | 324.00 | 0.13 |
| 23 Tue December 2025 | 0.40 | 324.00 | 0.25 |
| 22 Mon December 2025 | 0.40 | 324.00 | 0.25 |
GrasimIndustries GRASIM Option strike: 3120.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.30 | 309.70 | 0.1 |
| 24 Wed December 2025 | 0.20 | 309.70 | 0.1 |
| 23 Tue December 2025 | 0.30 | 309.70 | 0.1 |
| 22 Mon December 2025 | 0.85 | 309.70 | 0.1 |
GrasimIndustries GRASIM Option strike: 3100.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.20 | 265.00 | 0.04 |
| 24 Wed December 2025 | 0.60 | 370.00 | 0.03 |
| 23 Tue December 2025 | 0.50 | 370.00 | 0.03 |
| 22 Mon December 2025 | 0.50 | 370.00 | 0.03 |
GrasimIndustries GRASIM Option strike: 3060.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.35 | 271.25 | 0.02 |
| 24 Wed December 2025 | 1.00 | 271.25 | 0.02 |
| 23 Tue December 2025 | 1.60 | 271.25 | 0.02 |
| 22 Mon December 2025 | 1.55 | 271.25 | 0.03 |
GrasimIndustries GRASIM Option strike: 3020.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.40 | 254.30 | 0.02 |
| 24 Wed December 2025 | 0.45 | 254.30 | 0.02 |
| 23 Tue December 2025 | 1.00 | 254.30 | 0.02 |
| 22 Mon December 2025 | 1.80 | 254.30 | 0.02 |
GrasimIndustries GRASIM Option strike: 3000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.25 | 177.30 | 0.03 |
| 24 Wed December 2025 | 0.40 | 171.00 | 0.03 |
| 23 Tue December 2025 | 0.85 | 183.75 | 0.03 |
| 22 Mon December 2025 | 1.10 | 183.75 | 0.03 |
GrasimIndustries GRASIM Option strike: 2980.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.60 | 218.55 | 0.02 |
| 24 Wed December 2025 | 0.45 | 218.55 | 0.02 |
| 23 Tue December 2025 | 1.10 | 218.55 | 0.02 |
| 22 Mon December 2025 | 1.45 | 218.55 | 0.02 |
GrasimIndustries GRASIM Option strike: 2960.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.55 | 186.40 | 0.02 |
| 24 Wed December 2025 | 0.65 | 186.40 | 0.02 |
| 23 Tue December 2025 | 1.40 | 186.40 | 0.02 |
| 22 Mon December 2025 | 1.80 | 186.40 | 0.02 |
GrasimIndustries GRASIM Option strike: 2940.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.55 | 116.50 | 0.37 |
| 24 Wed December 2025 | 0.90 | 101.60 | 0.16 |
| 23 Tue December 2025 | 1.85 | 107.80 | 0.15 |
| 22 Mon December 2025 | 2.45 | 107.80 | 0.16 |
GrasimIndustries GRASIM Option strike: 2920.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.75 | 100.65 | 0.05 |
| 24 Wed December 2025 | 1.15 | 91.25 | 0.05 |
| 23 Tue December 2025 | 2.90 | 90.75 | 0.06 |
| 22 Mon December 2025 | 3.35 | 108.60 | 0.03 |
GrasimIndustries GRASIM Option strike: 2900.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.05 | 71.00 | 0.21 |
| 24 Wed December 2025 | 2.00 | 69.25 | 0.17 |
| 23 Tue December 2025 | 4.25 | 70.70 | 0.17 |
| 22 Mon December 2025 | 5.10 | 92.90 | 0.14 |
GrasimIndustries GRASIM Option strike: 2880.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.55 | 52.00 | 0.05 |
| 24 Wed December 2025 | 3.80 | 51.30 | 0.09 |
| 23 Tue December 2025 | 7.25 | 57.60 | 0.09 |
| 22 Mon December 2025 | 7.80 | 73.10 | 0.03 |
GrasimIndustries GRASIM Option strike: 2860.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 3.20 | 42.45 | 0.17 |
| 24 Wed December 2025 | 7.15 | 35.05 | 0.16 |
| 23 Tue December 2025 | 11.65 | 40.65 | 0.2 |
| 22 Mon December 2025 | 11.70 | 55.55 | 0.43 |
GrasimIndustries GRASIM Option strike: 2840.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 7.05 | 26.85 | 0.53 |
| 24 Wed December 2025 | 13.70 | 22.40 | 0.74 |
| 23 Tue December 2025 | 18.65 | 27.65 | 0.48 |
| 22 Mon December 2025 | 17.70 | 40.75 | 0.41 |
GrasimIndustries GRASIM Option strike: 2820.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 15.30 | 14.75 | 0.8 |
| 24 Wed December 2025 | 24.30 | 12.60 | 1.15 |
| 23 Tue December 2025 | 28.65 | 17.85 | 0.89 |
| 22 Mon December 2025 | 26.20 | 29.30 | 0.72 |
GrasimIndustries GRASIM Option strike: 2800.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 26.90 | 7.20 | 0.57 |
| 24 Wed December 2025 | 38.40 | 6.50 | 0.55 |
| 23 Tue December 2025 | 42.20 | 11.05 | 0.5 |
| 22 Mon December 2025 | 37.05 | 20.90 | 0.51 |
GrasimIndustries GRASIM Option strike: 2780.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 43.55 | 3.20 | 2.59 |
| 24 Wed December 2025 | 56.45 | 3.20 | 1.98 |
| 23 Tue December 2025 | 58.25 | 6.35 | 2.41 |
| 22 Mon December 2025 | 49.50 | 13.65 | 2.61 |
GrasimIndustries GRASIM Option strike: 2760.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 60.00 | 1.40 | 4.86 |
| 24 Wed December 2025 | 74.50 | 1.55 | 4.52 |
| 23 Tue December 2025 | 75.55 | 3.85 | 3.18 |
| 22 Mon December 2025 | 64.50 | 8.75 | 3.2 |
GrasimIndustries GRASIM Option strike: 2740.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 88.75 | 1.00 | 1.37 |
| 24 Wed December 2025 | 94.55 | 1.20 | 1.39 |
| 23 Tue December 2025 | 94.55 | 2.50 | 1.6 |
| 22 Mon December 2025 | 81.15 | 5.90 | 1.51 |
GrasimIndustries GRASIM Option strike: 2720.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 99.80 | 0.90 | 1.59 |
| 24 Wed December 2025 | 113.20 | 0.55 | 1.53 |
| 23 Tue December 2025 | 102.20 | 1.65 | 1.54 |
| 22 Mon December 2025 | 102.20 | 3.90 | 2.19 |
GrasimIndustries GRASIM Option strike: 2700.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 121.00 | 0.85 | 4.57 |
| 24 Wed December 2025 | 150.65 | 0.30 | 5.86 |
| 23 Tue December 2025 | 131.65 | 1.05 | 5.7 |
| 22 Mon December 2025 | 118.45 | 2.45 | 5.4 |
GrasimIndustries GRASIM Option strike: 2680.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 140.10 | 0.80 | 3.85 |
| 24 Wed December 2025 | 134.15 | 0.30 | 8.31 |
| 23 Tue December 2025 | 134.15 | 0.95 | 8.75 |
| 22 Mon December 2025 | 134.15 | 1.95 | 8.94 |
GrasimIndustries GRASIM Option strike: 2660.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 167.00 | 0.90 | 30.46 |
| 24 Wed December 2025 | 167.00 | 0.30 | 27 |
| 23 Tue December 2025 | 167.00 | 1.10 | 27.69 |
| 22 Mon December 2025 | 167.00 | 1.80 | 28.85 |
GrasimIndustries GRASIM Option strike: 2620.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 214.55 | 0.75 | 5 |
| 24 Wed December 2025 | 214.55 | 0.35 | 5.08 |
| 23 Tue December 2025 | 214.55 | 0.95 | 5.56 |
| 22 Mon December 2025 | 146.25 | 1.35 | 5.42 |
GrasimIndustries GRASIM Option strike: 2600.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 218.60 | 0.75 | 28.76 |
| 24 Wed December 2025 | 245.95 | 0.35 | 26.77 |
| 23 Tue December 2025 | 208.45 | 0.80 | 32.04 |
| 22 Mon December 2025 | 208.45 | 1.45 | 32.61 |
GrasimIndustries GRASIM Option strike: 2580.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 220.80 | 0.50 | 43 |
| 24 Wed December 2025 | 220.80 | 1.50 | 43 |
| 23 Tue December 2025 | 220.80 | 1.50 | 43 |
| 22 Mon December 2025 | 220.80 | 1.50 | 43 |
GrasimIndustries GRASIM Option strike: 2560.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 211.10 | 0.50 | 66 |
| 24 Wed December 2025 | 211.10 | 0.10 | 73 |
| 23 Tue December 2025 | 211.10 | 1.15 | 97 |
| 22 Mon December 2025 | 211.10 | 1.15 | 97 |
GrasimIndustries GRASIM Option strike: 2540.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 230.80 | 0.35 | 155 |
| 24 Wed December 2025 | 230.80 | 0.05 | 157 |
| 23 Tue December 2025 | 230.80 | 0.85 | 172.5 |
| 22 Mon December 2025 | 230.80 | 0.85 | 172.5 |
GrasimIndustries GRASIM Option strike: 2500.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 298.00 | 0.05 | 154 |
| 24 Wed December 2025 | 298.00 | 0.05 | 154.25 |
| 23 Tue December 2025 | 298.00 | 0.15 | 155 |
| 22 Mon December 2025 | 298.00 | 0.15 | 155.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.