GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grasim Industries GRASIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets GrasimIndustries

Strong Daily Stock price targets for GrasimIndustries GRASIM are 2248.65 and 2347.85

Daily Target 12169.63
Daily Target 22228.47
Daily Target 32268.8333333333
Daily Target 42327.67
Daily Target 52368.03

Daily price and volume Grasim Industries

Date Closing Open Range Volume
Thu 28 March 2024 2287.30 (3.62%) 2210.00 2210.00 - 2309.20 1.6952 times
Wed 27 March 2024 2207.35 (-1.46%) 2240.00 2198.70 - 2251.95 0.9814 times
Tue 26 March 2024 2240.05 (0.74%) 2215.00 2201.65 - 2242.10 0.6946 times
Fri 22 March 2024 2223.55 (0.82%) 2200.00 2194.45 - 2234.00 0.5236 times
Thu 21 March 2024 2205.55 (1.76%) 2188.00 2175.30 - 2211.30 0.8359 times
Wed 20 March 2024 2167.50 (-0.29%) 2175.50 2131.00 - 2196.15 0.6223 times
Tue 19 March 2024 2173.80 (-1.33%) 2199.00 2163.85 - 2206.10 0.6266 times
Mon 18 March 2024 2203.10 (0.27%) 2181.00 2170.00 - 2214.00 0.4824 times
Fri 15 March 2024 2197.10 (0.03%) 2185.10 2165.05 - 2208.90 2.4966 times
Thu 14 March 2024 2196.50 (2.21%) 2149.90 2128.60 - 2204.90 1.0414 times
Wed 13 March 2024 2149.10 (-1.6%) 2194.00 2137.30 - 2203.05 0.8363 times

 Daily chart GrasimIndustries

Weekly price and charts GrasimIndustries

Strong weekly Stock price targets for GrasimIndustries GRASIM are 2243 and 2353.5

Weekly Target 12154.57
Weekly Target 22220.93
Weekly Target 32265.0666666667
Weekly Target 42331.43
Weekly Target 52375.57

Weekly price and volumes for Grasim Industries

Date Closing Open Range Volume
Thu 28 March 2024 2287.30 (2.87%) 2215.00 2198.70 - 2309.20 0.8027 times
Fri 22 March 2024 2223.55 (1.2%) 2181.00 2131.00 - 2234.00 0.7359 times
Fri 15 March 2024 2197.10 (-1.39%) 2230.00 2128.60 - 2270.55 1.3785 times
Thu 07 March 2024 2228.10 (-0.79%) 2245.00 2196.60 - 2260.00 0.4573 times
Sat 02 March 2024 2245.75 (2.34%) 2204.10 2157.80 - 2268.95 1.1617 times
Fri 23 February 2024 2194.40 (4.21%) 2107.45 2102.20 - 2244.00 1.9702 times
Fri 16 February 2024 2105.65 (-2.9%) 2175.00 2027.50 - 2199.00 0.8428 times
Fri 09 February 2024 2168.50 (1.36%) 2130.10 2046.90 - 2182.00 1.3699 times
Fri 02 February 2024 2139.45 (3.03%) 2080.00 2077.75 - 2182.05 0.7972 times
Thu 25 January 2024 2076.50 (-0.23%) 2095.00 2016.55 - 2099.90 0.4838 times
Fri 19 January 2024 2081.20 (-1.44%) 2111.75 2036.20 - 2122.95 0.6164 times

 weekly chart GrasimIndustries

Monthly price and charts GrasimIndustries

Strong monthly Stock price targets for GrasimIndustries GRASIM are 2207.95 and 2388.55

Monthly Target 12061.1
Monthly Target 22174.2
Monthly Target 32241.7
Monthly Target 42354.8
Monthly Target 52422.3

Monthly price and volumes Grasim Industries

Date Closing Open Range Volume
Thu 28 March 2024 2287.30 (4.38%) 2209.00 2128.60 - 2309.20 1.063 times
Thu 29 February 2024 2191.40 (0.75%) 2175.00 2027.50 - 2244.00 1.5986 times
Wed 31 January 2024 2175.00 (1.88%) 2145.00 2016.55 - 2182.05 1.0438 times
Fri 29 December 2023 2134.80 (6.45%) 2019.95 2008.00 - 2148.25 0.8954 times
Thu 30 November 2023 2005.45 (6.29%) 1894.00 1861.40 - 2031.00 0.679 times
Tue 31 October 2023 1886.70 (-2.87%) 1928.10 1828.05 - 2022.00 0.9321 times
Fri 29 September 2023 1942.40 (8.46%) 1790.00 1787.90 - 1988.10 1.2149 times
Thu 31 August 2023 1790.95 (-3.16%) 1852.00 1758.05 - 1868.40 0.887 times
Mon 31 July 2023 1849.45 (6.62%) 1750.00 1733.25 - 1854.70 0.8541 times
Fri 30 June 2023 1734.65 (0.95%) 1715.00 1696.00 - 1799.90 0.8321 times
Wed 31 May 2023 1718.35 (-0.11%) 1720.30 1667.00 - 1788.25 0.8164 times

 monthly chart GrasimIndustries

DMA SMA EMA moving averages of Grasim Industries GRASIM

DMA (daily moving average) of Grasim Industries GRASIM

DMA period DMA value
5 day DMA 2232.76
12 day DMA 2202.91
20 day DMA 2214.7
35 day DMA 2186.56
50 day DMA 2159.04
100 day DMA 2099.37
150 day DMA 2030.75
200 day DMA 1970.43

EMA (exponential moving average) of Grasim Industries GRASIM

EMA period EMA current EMA prev EMA prev2
5 day EMA2237.042211.922214.21
12 day EMA2218.032205.442205.09
20 day EMA2207.092198.652197.74
35 day EMA2184.052177.972176.24
50 day EMA2161.412156.272154.19

SMA (simple moving average) of Grasim Industries GRASIM

SMA period SMA current SMA prev SMA prev2
5 day SMA2232.762208.82202.09
12 day SMA2202.912198.72200.43
20 day SMA2214.72209.642209.51
35 day SMA2186.562181.542177.5
50 day SMA2159.042155.62153.47
100 day SMA2099.372095.462092.36
150 day SMA2030.752027.542024.88
200 day SMA1970.431967.581965.1

Futures expiry: 28 Thu March 2024

Date Closing Open Range Volume
28 Thu 2288.05 2208.05 2208.05 to 2305.25 0.05 times
27 Wed 2213.90 2232.90 2206.50 to 2245.15 0.32 times
26 Tue 2237.15 2220.00 2206.60 to 2238.80 0.91 times
22 Fri 2227.15 2190.15 2190.10 to 2239.20 1.7 times
21 Thu 2202.05 2184.55 2179.75 to 2210.00 2.02 times

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
28 Thu 2296.65 2239.90 2225.20 to 2313.70 1.65 times
27 Wed 2225.25 2251.35 2218.95 to 2261.00 1.5 times
26 Tue 2251.35 2245.00 2224.40 to 2253.10 1.08 times
22 Fri 2243.70 2208.30 2208.30 to 2255.50 0.49 times
21 Thu 2219.40 2206.95 2198.30 to 2226.95 0.29 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
28 Thu 2312.90 2248.95 2248.95 to 2325.00 2.27 times
27 Wed 2245.00 2271.65 2245.00 to 2271.65 1.09 times
26 Tue 2265.50 2245.90 2243.90 to 2265.50 0.68 times
22 Fri 2265.55 2240.00 2240.00 to 2265.55 0.55 times
21 Thu 2225.00 2239.50 2225.00 to 2239.50 0.41 times

Option chain for Grasim Industries GRASIM 28 Thu March 2024 expiry

GrasimIndustries GRASIM Option strike: 2400.00

Date CE PE PCR
28 Thu March 2024 0.10211.35 0
27 Wed March 2024 0.15211.35 0
26 Tue March 2024 0.45211.35 0
22 Fri March 2024 0.40211.35 0

GrasimIndustries GRASIM Option strike: 2360.00

Date CE PE PCR
28 Thu March 2024 0.05133.60 0.05
27 Wed March 2024 0.05133.60 0.04
26 Tue March 2024 0.35133.60 0.04
22 Fri March 2024 0.45133.60 0.04

GrasimIndustries GRASIM Option strike: 2340.00

Date CE PE PCR
28 Thu March 2024 0.05138.70 0
27 Wed March 2024 0.05138.70 0
26 Tue March 2024 0.45138.70 0
22 Fri March 2024 0.55138.70 0

GrasimIndustries GRASIM Option strike: 2320.00

Date CE PE PCR
28 Thu March 2024 0.20102.55 2

GrasimIndustries GRASIM Option strike: 2300.00

Date CE PE PCR
28 Thu March 2024 0.0525.05 0.08
27 Wed March 2024 0.1559.00 0.03
26 Tue March 2024 1.1564.30 0.03
22 Fri March 2024 1.30118.00 0.04

GrasimIndustries GRASIM Option strike: 2280.00

Date CE PE PCR
28 Thu March 2024 14.006.90 0.05
27 Wed March 2024 0.8051.60 0.02
26 Tue March 2024 1.6051.60 0.02
22 Fri March 2024 2.3086.35 0.03

GrasimIndustries GRASIM Option strike: 2260.00

Date CE PE PCR
28 Thu March 2024 24.851.30 1.41
27 Wed March 2024 2.6047.15 0.24
26 Tue March 2024 5.1029.00 0.22
22 Fri March 2024 6.1539.95 0.07

GrasimIndustries GRASIM Option strike: 2240.00

Date CE PE PCR
28 Thu March 2024 39.700.05 1.15
27 Wed March 2024 5.1031.90 0.34
26 Tue March 2024 12.0516.00 0.2
22 Fri March 2024 11.6024.85 0.17

GrasimIndustries GRASIM Option strike: 2220.00

Date CE PE PCR
28 Thu March 2024 65.000.40 1.13
27 Wed March 2024 9.5016.30 0.76
26 Tue March 2024 24.207.80 0.82
22 Fri March 2024 20.4514.45 0.56

GrasimIndustries GRASIM Option strike: 2200.00

Date CE PE PCR
28 Thu March 2024 87.250.10 2.11
27 Wed March 2024 19.607.50 1.98
26 Tue March 2024 39.303.45 1.89
22 Fri March 2024 34.558.30 1.48

GrasimIndustries GRASIM Option strike: 2180.00

Date CE PE PCR
28 Thu March 2024 100.000.20 7.41
27 Wed March 2024 33.351.45 8.4
26 Tue March 2024 57.551.35 8.11
22 Fri March 2024 51.953.70 7.84

GrasimIndustries GRASIM Option strike: 2160.00

Date CE PE PCR
28 Thu March 2024 121.000.20 4
27 Wed March 2024 58.850.90 3.79
26 Tue March 2024 71.000.85 4.34
22 Fri March 2024 70.703.10 5.2

GrasimIndustries GRASIM Option strike: 2140.00

Date CE PE PCR
28 Thu March 2024 152.800.05 7.07
27 Wed March 2024 98.350.60 6.12
26 Tue March 2024 92.000.90 5.94
22 Fri March 2024 71.952.25 6.5

GrasimIndustries GRASIM Option strike: 2120.00

Date CE PE PCR
28 Thu March 2024 118.300.20 18
27 Wed March 2024 118.301.50 19.5
26 Tue March 2024 82.801.50 13
22 Fri March 2024 82.801.50 13

GrasimIndustries GRASIM Option strike: 2100.00

Date CE PE PCR
28 Thu March 2024 166.000.05 5.35
27 Wed March 2024 120.450.40 4.08
26 Tue March 2024 133.000.75 4.52
22 Fri March 2024 101.501.05 4.67

GrasimIndustries GRASIM Option strike: 2000.00

Date CE PE PCR
28 Thu March 2024 240.000.05 20.29
27 Wed March 2024 240.000.50 25.57
26 Tue March 2024 158.300.55 29.43
22 Fri March 2024 158.301.50 29.14
Back to top | Use Dark Theme