GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grasim Industries GRASIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets GrasimIndustries

Strong Daily Stock price targets for GrasimIndustries GRASIM are 2830.5 and 2891.3

Daily Target 12781.47
Daily Target 22818.73
Daily Target 32842.2666666667
Daily Target 42879.53
Daily Target 52903.07

Daily price and volume Grasim Industries

Date Closing Open Range Volume
Mon 04 May 2026 2856.00 (2.2%) 2805.00 2805.00 - 2865.80 0.9861 times
Thu 30 April 2026 2794.50 (-0.31%) 2783.00 2727.00 - 2801.40 1.14 times
Wed 29 April 2026 2803.20 (0.73%) 2798.00 2777.00 - 2838.60 0.9851 times
Tue 28 April 2026 2783.00 (0.17%) 2780.00 2772.00 - 2848.20 1.575 times
Mon 27 April 2026 2778.20 (1.42%) 2766.00 2752.20 - 2810.90 0.9947 times
Fri 24 April 2026 2739.30 (0.16%) 2760.70 2732.10 - 2768.90 1.1193 times
Thu 23 April 2026 2735.00 (-1.5%) 2762.30 2727.00 - 2768.40 0.8666 times
Wed 22 April 2026 2776.60 (-0.04%) 2774.40 2755.60 - 2810.00 0.9321 times
Tue 21 April 2026 2777.70 (0.64%) 2772.00 2755.00 - 2792.00 0.6921 times
Mon 20 April 2026 2760.10 (1.46%) 2730.50 2697.30 - 2771.90 0.709 times
Fri 17 April 2026 2720.50 (0.12%) 2720.00 2692.30 - 2736.60 0.4312 times

Daily chart GrasimIndustries

Weekly price and charts GrasimIndustries

Strong weekly Stock price targets for GrasimIndustries GRASIM are 2830.5 and 2891.3

Weekly Target 12781.47
Weekly Target 22818.73
Weekly Target 32842.2666666667
Weekly Target 42879.53
Weekly Target 52903.07

Weekly price and volumes for Grasim Industries

Date Closing Open Range Volume
Mon 04 May 2026 2856.00 (2.2%) 2805.00 2805.00 - 2865.80 0.2215 times
Thu 30 April 2026 2794.50 (2.02%) 2766.00 2727.00 - 2848.20 1.0545 times
Fri 24 April 2026 2739.30 (0.69%) 2730.50 2697.30 - 2810.00 0.9701 times
Fri 17 April 2026 2720.50 (-0.81%) 2694.10 2682.90 - 2793.20 0.7151 times
Fri 10 April 2026 2742.60 (6.96%) 2545.00 2533.00 - 2794.90 0.8086 times
Thu 02 April 2026 2564.10 (-2.44%) 2620.10 2514.20 - 2620.10 0.7141 times
Fri 27 March 2026 2628.20 (0.45%) 2591.00 2502.50 - 2668.40 1.881 times
Fri 20 March 2026 2616.30 (1.86%) 2570.00 2565.00 - 2732.90 1.3252 times
Fri 13 March 2026 2568.60 (-5.51%) 2659.00 2563.10 - 2762.80 1.3159 times
Fri 06 March 2026 2718.40 (-2.91%) 2729.80 2645.00 - 2786.30 0.9941 times
Fri 27 February 2026 2799.80 (-1.16%) 2844.00 2784.00 - 2910.70 0.8154 times

weekly chart GrasimIndustries

Monthly price and charts GrasimIndustries

Strong monthly Stock price targets for GrasimIndustries GRASIM are 2830.5 and 2891.3

Monthly Target 12781.47
Monthly Target 22818.73
Monthly Target 32842.2666666667
Monthly Target 42879.53
Monthly Target 52903.07

Monthly price and volumes Grasim Industries

Date Closing Open Range Volume
Mon 04 May 2026 2856.00 (2.2%) 2805.00 2805.00 - 2865.80 0.0769 times
Thu 30 April 2026 2794.50 (9.26%) 2602.00 2514.20 - 2848.20 1.3241 times
Mon 30 March 2026 2557.70 (-8.65%) 2729.80 2502.50 - 2786.30 2.0706 times
Fri 27 February 2026 2799.80 (-0.68%) 2820.00 2713.00 - 2979.00 1.0133 times
Fri 30 January 2026 2819.00 (-0.35%) 2833.00 2706.00 - 2893.00 1.0777 times
Wed 31 December 2025 2829.00 (3.27%) 2750.00 2700.00 - 2864.00 0.8443 times
Fri 28 November 2025 2739.40 (-5.27%) 2896.00 2675.70 - 2919.90 0.8815 times
Fri 31 October 2025 2891.70 (4.89%) 2767.90 2732.00 - 2977.80 0.7698 times
Tue 30 September 2025 2756.90 (-0.67%) 2778.00 2700.50 - 2911.00 0.9038 times
Fri 29 August 2025 2775.60 (1.06%) 2748.00 2672.60 - 2898.40 1.0381 times
Thu 31 July 2025 2746.40 (-3.45%) 2842.50 2667.30 - 2878.90 1.2652 times

monthly chart GrasimIndustries

DMA SMA EMA moving averages of Grasim Industries GRASIM

DMA (daily moving average) of Grasim Industries GRASIM

DMA period DMA value
5 day DMA 2802.98
12 day DMA 2770.12
20 day DMA 2736.73
35 day DMA 2692.79
50 day DMA 2731.41
100 day DMA 2773.93
150 day DMA 2782.05
200 day DMA 2782.06

EMA (exponential moving average) of Grasim Industries GRASIM

EMA period EMA current EMA prev EMA prev2
5 day EMA2807.732783.62778.15
12 day EMA2773.92758.982752.53
20 day EMA2752.12741.172735.56
35 day EMA2754.562748.592745.89
50 day EMA2754.642750.52748.7

SMA (simple moving average) of Grasim Industries GRASIM

SMA period SMA current SMA prev SMA prev2
5 day SMA2802.982779.642767.74
12 day SMA2770.122760.572753.78
20 day SMA2736.732723.572711.73
35 day SMA2692.792687.82685.63
50 day SMA2731.412732.052734.67
100 day SMA2773.932772.572771.98
150 day SMA2782.052782.22782.76
200 day SMA2782.062781.772781.9

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
04 Mon 2871.80 2835.00 2825.10 to 2882.90 1.03 times
30 Thu 2802.80 2781.00 2746.70 to 2808.00 1.02 times
29 Wed 2813.00 2794.20 2790.70 to 2857.30 1.02 times
28 Tue 2800.10 2814.10 2790.90 to 2864.30 1.01 times
27 Mon 2798.50 2783.20 2766.10 to 2829.00 0.93 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
04 Mon 2891.80 2848.20 2846.00 to 2899.80 1.04 times
30 Thu 2821.80 2812.20 2775.00 to 2825.60 1.01 times
29 Wed 2829.90 2817.90 2814.50 to 2873.60 1 times
28 Tue 2818.60 2850.00 2812.10 to 2871.10 0.99 times
27 Mon 2816.60 2788.10 2788.10 to 2845.20 0.96 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
04 Mon 2886.20 2874.30 2874.30 to 2895.00 1.41 times
30 Thu 2838.60 2791.30 2786.50 to 2840.70 1.12 times
29 Wed 2844.20 2881.00 2840.00 to 2881.00 0.47 times

Option chain for Grasim Industries GRASIM 26 Tue May 2026 expiry

GrasimIndustries GRASIM Option strike: 3160.00

Date CE PE PCR
04 Mon May 2026 6.25304.55 0.36
30 Thu April 2026 4.95363.00 0.38
29 Wed April 2026 5.50363.00 0.37
28 Tue April 2026 6.15327.70 0.38

GrasimIndustries GRASIM Option strike: 3080.00

Date CE PE PCR
04 Mon May 2026 14.30257.65 0.02
30 Thu April 2026 11.55257.65 0.04
29 Wed April 2026 11.55257.65 0.05
28 Tue April 2026 11.80257.65 0.04

GrasimIndustries GRASIM Option strike: 3020.00

Date CE PE PCR
04 Mon May 2026 24.25224.05 0.24
30 Thu April 2026 19.40224.05 0.31
29 Wed April 2026 19.40224.05 0.31
28 Tue April 2026 20.45224.05 0.52

GrasimIndustries GRASIM Option strike: 3000.00

Date CE PE PCR
04 Mon May 2026 29.55158.00 0.13
30 Thu April 2026 20.00210.80 0.13
29 Wed April 2026 23.15210.80 0.14
28 Tue April 2026 23.80210.80 0.14

GrasimIndustries GRASIM Option strike: 2920.00

Date CE PE PCR
04 Mon May 2026 54.90118.25 2.8

GrasimIndustries GRASIM Option strike: 2900.00

Date CE PE PCR
04 Mon May 2026 63.4591.80 0.43
30 Thu April 2026 43.75133.00 0.51
29 Wed April 2026 48.50133.00 0.46
28 Tue April 2026 48.30138.95 0.38

GrasimIndustries GRASIM Option strike: 2880.00

Date CE PE PCR
04 Mon May 2026 72.5081.15 0.29
30 Thu April 2026 50.15133.25 0.13
29 Wed April 2026 55.00133.25 0.2
28 Tue April 2026 55.75133.25 0.2

GrasimIndustries GRASIM Option strike: 2860.00

Date CE PE PCR
04 Mon May 2026 82.0070.50 1.03
30 Thu April 2026 57.85105.00 1.49
29 Wed April 2026 63.10105.00 1.62
28 Tue April 2026 60.35110.05 2.96

GrasimIndustries GRASIM Option strike: 2840.00

Date CE PE PCR
04 Mon May 2026 92.8063.25 0.33
30 Thu April 2026 66.40101.05 0.09
29 Wed April 2026 70.8095.75 0.08
28 Tue April 2026 70.35101.45 0.05

GrasimIndustries GRASIM Option strike: 2820.00

Date CE PE PCR
04 Mon May 2026 104.6054.25 0.27
30 Thu April 2026 74.2588.70 0.26
29 Wed April 2026 81.4586.50 0.23
28 Tue April 2026 78.0595.00 0.32

GrasimIndustries GRASIM Option strike: 2800.00

Date CE PE PCR
04 Mon May 2026 117.7546.55 0.85
30 Thu April 2026 83.8580.35 0.77
29 Wed April 2026 90.5076.70 0.76
28 Tue April 2026 88.9083.65 0.79

GrasimIndustries GRASIM Option strike: 2780.00

Date CE PE PCR
04 Mon May 2026 129.5539.80 0.96
30 Thu April 2026 92.9068.00 0.95
29 Wed April 2026 100.7567.65 0.9
28 Tue April 2026 100.9076.90 1.3

GrasimIndustries GRASIM Option strike: 2760.00

Date CE PE PCR
04 Mon May 2026 142.8534.05 2.89
30 Thu April 2026 104.9560.65 2.27
29 Wed April 2026 137.2558.55 21.67
28 Tue April 2026 115.6062.30 81

GrasimIndustries GRASIM Option strike: 2740.00

Date CE PE PCR
04 Mon May 2026 157.8528.90 1.6
30 Thu April 2026 116.5553.95 0.86
29 Wed April 2026 130.0051.65 0.44
28 Tue April 2026 140.9059.00 0.18

GrasimIndustries GRASIM Option strike: 2700.00

Date CE PE PCR
04 Mon May 2026 174.9520.35 4.98
30 Thu April 2026 139.2039.35 4.93
29 Wed April 2026 174.0538.35 6.88
28 Tue April 2026 159.0045.20 6.57

GrasimIndustries GRASIM Option strike: 2660.00

Date CE PE PCR
04 Mon May 2026 146.3514.15 33.5
30 Thu April 2026 146.3528.15 36.5
29 Wed April 2026 146.3528.00 28
28 Tue April 2026 146.3533.55 31.5

GrasimIndustries GRASIM Option strike: 2640.00

Date CE PE PCR
04 Mon May 2026 220.0015.50 2
30 Thu April 2026 220.0024.00 2
29 Wed April 2026 220.0024.00 2
28 Tue April 2026 220.0023.15 1.89

GrasimIndustries GRASIM Option strike: 2620.00

Date CE PE PCR
04 Mon May 2026 237.2510.00 13
30 Thu April 2026 237.2524.85 13.33
29 Wed April 2026 237.2524.85 13.33
28 Tue April 2026 237.2524.85 13.33

GrasimIndustries GRASIM Option strike: 2600.00

Date CE PE PCR
04 Mon May 2026 280.958.05 149.5
30 Thu April 2026 188.0016.65 72.25
29 Wed April 2026 235.4516.95 74.25
28 Tue April 2026 235.4521.10 37.25

GrasimIndustries GRASIM Option strike: 2560.00

Date CE PE PCR
04 Mon May 2026 285.755.55 81
30 Thu April 2026 285.7512.30 88
29 Wed April 2026 285.7511.50 67
28 Tue April 2026 285.7514.00 42

GrasimIndustries GRASIM Option strike: 2500.00

Date CE PE PCR
04 Mon May 2026 345.653.35 43.33
30 Thu April 2026 345.656.95 46.33
29 Wed April 2026 345.657.20 43.67
28 Tue April 2026 345.659.85 35.17

GrasimIndustries GRASIM Option strike: 2400.00

Date CE PE PCR
04 Mon May 2026 448.451.60 19.5
Back to top | Use Dark Theme