Login or Join
HomepageGrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Industries GRASIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets GrasimIndustries
Strong Daily Stock price targets for GrasimIndustries GRASIM are 3264.6 and 3311.8
| Daily Target 1 | 3228.43 |
| Daily Target 2 | 3253.57 |
| Daily Target 3 | 3275.6333333333 |
| Daily Target 4 | 3300.77 |
| Daily Target 5 | 3322.83 |
Daily price and volume Grasim Industries
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 3278.70 (0.87%) | 3257.00 | 3250.50 - 3297.70 | 1.2384 times | Mon 17 August 2026 | 3250.50 (0.06%) | 3240.00 | 3223.50 - 3272.20 | 1.0942 times | Fri 14 August 2026 | 3248.70 (-0.25%) | 3264.80 | 3221.00 - 3264.80 | 0.3933 times | Thu 13 August 2026 | 3257.00 (-1.54%) | 3299.30 | 3201.00 - 3299.30 | 0.8605 times | Wed 12 August 2026 | 3307.80 (-0.43%) | 3325.10 | 3270.60 - 3393.90 | 1.9081 times | Tue 11 August 2026 | 3322.20 (-1.72%) | 3360.00 | 3301.90 - 3402.80 | 0.6245 times | Mon 10 August 2026 | 3380.50 (1.73%) | 3324.00 | 3290.20 - 3411.10 | 2.1217 times | Fri 07 August 2026 | 3323.00 (3.2%) | 3220.00 | 3183.00 - 3349.60 | 0.885 times | Thu 06 August 2026 | 3220.00 (-0.12%) | 3223.10 | 3183.60 - 3232.80 | 0.3021 times | Wed 05 August 2026 | 3224.00 (2.74%) | 3150.00 | 3135.80 - 3228.70 | 0.5722 times | Tue 04 August 2026 | 3138.00 (-3.74%) | 3219.00 | 3115.00 - 3219.10 | 0.6369 times |
Weekly price and charts GrasimIndustries
Strong weekly Stock price targets for GrasimIndustries GRASIM are 3251.1 and 3325.3
| Weekly Target 1 | 3192.43 |
| Weekly Target 2 | 3235.57 |
| Weekly Target 3 | 3266.6333333333 |
| Weekly Target 4 | 3309.77 |
| Weekly Target 5 | 3340.83 |
Weekly price and volumes for Grasim Industries
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 3278.70 (0.92%) | 3240.00 | 3223.50 - 3297.70 | 0.8707 times | Fri 14 August 2026 | 3248.70 (-2.24%) | 3324.00 | 3201.00 - 3411.10 | 2.2054 times | Fri 07 August 2026 | 3323.00 (7.17%) | 3120.00 | 3103.10 - 3349.60 | 1.0159 times | Fri 31 July 2026 | 3100.80 (0.37%) | 3100.00 | 3085.50 - 3149.00 | 0.484 times | Fri 24 July 2026 | 3089.40 (-0.65%) | 3135.00 | 3066.40 - 3195.10 | 0.6398 times | Fri 17 July 2026 | 3109.70 (-3.23%) | 3202.40 | 3060.00 - 3216.30 | 1.1097 times | Fri 10 July 2026 | 3213.60 (1.03%) | 3182.20 | 3121.40 - 3246.00 | 0.8908 times | Fri 03 July 2026 | 3180.90 (1.74%) | 3145.00 | 3072.30 - 3219.30 | 1.0859 times | Thu 25 June 2026 | 3126.60 (-0.73%) | 3157.10 | 3097.00 - 3186.00 | 0.7916 times | Fri 19 June 2026 | 3149.50 (1.42%) | 3168.00 | 3109.20 - 3200.00 | 0.9062 times | Fri 12 June 2026 | 3105.50 (0.58%) | 3060.00 | 3034.90 - 3132.00 | 1.096 times |
Monthly price and charts GrasimIndustries
Strong monthly Stock price targets for GrasimIndustries GRASIM are 3190.9 and 3498.9
| Monthly Target 1 | 2956.3 |
| Monthly Target 2 | 3117.5 |
| Monthly Target 3 | 3264.3 |
| Monthly Target 4 | 3425.5 |
| Monthly Target 5 | 3572.3 |
Monthly price and volumes Grasim Industries
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 3278.70 (5.74%) | 3120.00 | 3103.10 - 3411.10 | 0.8757 times | Fri 31 July 2026 | 3100.80 (0.03%) | 3115.00 | 3060.00 - 3246.00 | 0.7587 times | Tue 30 June 2026 | 3100.00 (-0.72%) | 3151.40 | 3034.90 - 3200.00 | 0.9526 times | Fri 29 May 2026 | 3122.40 (11.73%) | 2805.00 | 2805.00 - 3197.50 | 1.3614 times | Thu 30 April 2026 | 2794.50 (9.26%) | 2602.00 | 2514.20 - 2848.20 | 1.1111 times | Mon 30 March 2026 | 2557.70 (-8.65%) | 2729.80 | 2502.50 - 2786.30 | 1.7376 times | Fri 27 February 2026 | 2799.80 (-0.68%) | 2820.00 | 2713.00 - 2979.00 | 0.8503 times | Fri 30 January 2026 | 2819.00 (-0.35%) | 2833.00 | 2706.00 - 2893.00 | 0.9043 times | Wed 31 December 2025 | 2829.00 (3.27%) | 2750.00 | 2700.00 - 2864.00 | 0.7085 times | Fri 28 November 2025 | 2739.40 (-5.27%) | 2896.00 | 2675.70 - 2919.90 | 0.7397 times | Fri 31 October 2025 | 2891.70 (4.89%) | 2767.90 | 2732.00 - 2977.80 | 0.646 times |
Indicator Analysis of GrasimIndustries
Please login to view indicator analysis. or View indicator analysis of GrasimIndustries GRASIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Grasim Industries GRASIM
DMA (daily moving average) of Grasim Industries GRASIM
| DMA period | DMA value |
| 5 day DMA | 3268.54 |
| 12 day DMA | 3267.53 |
| 20 day DMA | 3206.32 |
| 35 day DMA | 3183.17 |
| 50 day DMA | 3165.53 |
| 100 day DMA | 3012.71 |
| 150 day DMA | 2939.8 |
| 200 day DMA | 2903.98 |
EMA (exponential moving average) of Grasim Industries GRASIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3270.08 | 3265.77 | 3273.4 |
| 12 day EMA | 3252.36 | 3247.57 | 3247.04 |
| 20 day EMA | 3227.41 | 3222.01 | 3219.01 |
| 35 day EMA | 3197.01 | 3192.2 | 3188.77 |
| 50 day EMA | 3169.33 | 3164.87 | 3161.38 |
SMA (simple moving average) of Grasim Industries GRASIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3268.54 | 3277.24 | 3303.24 |
| 12 day SMA | 3267.53 | 3252.71 | 3240.57 |
| 20 day SMA | 3206.32 | 3201.37 | 3196.04 |
| 35 day SMA | 3183.17 | 3178.06 | 3173.2 |
| 50 day SMA | 3165.53 | 3160.96 | 3157.7 |
| 100 day SMA | 3012.71 | 3006.09 | 2999.66 |
| 150 day SMA | 2939.8 | 2936.86 | 2934.29 |
| 200 day SMA | 2903.98 | 2902.21 | 2900.16 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 3273.00 | 3265.40 | 3255.10 to 3296.60 | 0.96 times |
| 17 Mon | 3265.40 | 3248.50 | 3226.90 to 3281.90 | 1.01 times |
| 14 Fri | 3244.10 | 3267.80 | 3226.30 to 3267.80 | 1.01 times |
| 13 Thu | 3254.50 | 3308.00 | 3207.00 to 3314.90 | 1.02 times |
| 12 Wed | 3323.40 | 3350.00 | 3277.10 to 3399.00 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 3288.90 | 3292.50 | 3277.00 to 3317.40 | 1.44 times |
| 17 Mon | 3285.70 | 3255.70 | 3249.90 to 3303.00 | 1.18 times |
| 14 Fri | 3266.30 | 3265.00 | 3250.00 to 3280.00 | 0.83 times |
| 13 Thu | 3273.40 | 3310.00 | 3225.30 to 3312.60 | 0.81 times |
| 12 Wed | 3339.80 | 3389.60 | 3296.30 to 3418.00 | 0.75 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 3321.50 | 3310.00 | 3300.00 to 3327.80 | 1.01 times |
| 17 Mon | 3306.00 | 3281.00 | 3281.00 to 3306.00 | 1.01 times |
| 14 Fri | 3298.00 | 3286.00 | 3286.00 to 3298.00 | 1 times |
| 13 Thu | 3287.10 | 3360.40 | 3258.00 to 3360.40 | 1 times |
| 12 Wed | 3363.60 | 3398.00 | 3320.00 to 3421.90 | 0.98 times |
Option chain for Grasim Industries GRASIM 25 Tue August 2026 expiry
GrasimIndustries GRASIM Option strike: 3680.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 1.00 | 419.10 | 0.02 |
| 17 Mon August 2026 | 1.40 | 419.10 | 0.02 |
| 14 Fri August 2026 | 1.65 | 419.10 | 0.02 |
| 13 Thu August 2026 | 2.30 | 419.10 | 0.02 |
| 12 Wed August 2026 | 7.10 | 325.30 | 0.01 |
GrasimIndustries GRASIM Option strike: 3660.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 2.60 | 300.00 | 0.01 |
| 12 Wed August 2026 | 7.85 | 300.00 | 0.01 |
GrasimIndustries GRASIM Option strike: 3600.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 1.40 | 310.00 | 0.02 |
| 17 Mon August 2026 | 1.75 | 288.00 | 0.02 |
| 14 Fri August 2026 | 2.60 | 288.00 | 0.02 |
| 13 Thu August 2026 | 3.75 | 288.00 | 0.02 |
| 12 Wed August 2026 | 11.80 | 288.00 | 0.02 |
GrasimIndustries GRASIM Option strike: 3580.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 1.80 | 368.65 | 0.18 |
| 17 Mon August 2026 | 2.05 | 368.65 | 0.18 |
| 14 Fri August 2026 | 2.90 | 368.65 | 0.16 |
| 13 Thu August 2026 | 4.40 | 368.65 | 0.13 |
| 12 Wed August 2026 | 13.55 | 368.65 | 0.04 |
GrasimIndustries GRASIM Option strike: 3560.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 1.95 | 410.40 | 0.03 |
| 17 Mon August 2026 | 2.35 | 410.40 | 0.03 |
| 14 Fri August 2026 | 3.35 | 410.40 | 0.03 |
| 13 Thu August 2026 | 5.00 | 410.40 | 0.02 |
| 12 Wed August 2026 | 15.40 | 410.40 | 0.02 |
GrasimIndustries GRASIM Option strike: 3520.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 2.25 | 172.00 | 0.07 |
| 17 Mon August 2026 | 2.80 | 172.00 | 0.08 |
| 14 Fri August 2026 | 4.70 | 172.00 | 0.06 |
| 13 Thu August 2026 | 6.55 | 172.00 | 0.06 |
| 12 Wed August 2026 | 20.35 | 172.00 | 0.04 |
GrasimIndustries GRASIM Option strike: 3500.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 2.80 | 249.35 | 0.03 |
| 17 Mon August 2026 | 3.65 | 249.35 | 0.02 |
| 14 Fri August 2026 | 5.20 | 249.35 | 0.02 |
| 13 Thu August 2026 | 7.60 | 255.00 | 0.02 |
| 12 Wed August 2026 | 23.55 | 217.70 | 0.02 |
GrasimIndustries GRASIM Option strike: 3480.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 3.30 | 188.05 | 0.09 |
| 17 Mon August 2026 | 4.20 | 188.05 | 0.08 |
| 14 Fri August 2026 | 6.00 | 188.05 | 0.08 |
| 13 Thu August 2026 | 8.60 | 188.05 | 0.07 |
| 12 Wed August 2026 | 27.05 | 188.05 | 0.07 |
GrasimIndustries GRASIM Option strike: 3460.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 3.90 | 182.25 | 0.5 |
| 17 Mon August 2026 | 4.75 | 182.25 | 0.45 |
| 14 Fri August 2026 | 6.85 | 182.25 | 0.38 |
| 13 Thu August 2026 | 10.05 | 182.25 | 0.29 |
| 12 Wed August 2026 | 30.85 | 182.25 | 0.15 |
GrasimIndustries GRASIM Option strike: 3440.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 4.45 | 206.00 | 0.15 |
| 17 Mon August 2026 | 5.95 | 206.00 | 0.13 |
| 14 Fri August 2026 | 7.95 | 206.00 | 0.13 |
| 13 Thu August 2026 | 11.45 | 206.00 | 0.13 |
| 12 Wed August 2026 | 35.15 | 155.65 | 0.09 |
GrasimIndustries GRASIM Option strike: 3420.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 5.95 | 182.20 | 0.25 |
| 17 Mon August 2026 | 7.10 | 182.20 | 0.26 |
| 14 Fri August 2026 | 9.15 | 182.20 | 0.26 |
| 13 Thu August 2026 | 13.35 | 173.00 | 0.24 |
| 12 Wed August 2026 | 40.90 | 133.75 | 0.18 |
GrasimIndustries GRASIM Option strike: 3400.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 7.45 | 135.30 | 0.25 |
| 17 Mon August 2026 | 8.80 | 141.45 | 0.24 |
| 14 Fri August 2026 | 11.10 | 166.85 | 0.22 |
| 13 Thu August 2026 | 15.80 | 160.35 | 0.24 |
| 12 Wed August 2026 | 47.10 | 122.55 | 0.26 |
GrasimIndustries GRASIM Option strike: 3380.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 9.60 | 119.50 | 0.44 |
| 17 Mon August 2026 | 11.55 | 123.25 | 0.46 |
| 14 Fri August 2026 | 12.95 | 147.20 | 0.47 |
| 13 Thu August 2026 | 18.65 | 141.90 | 0.43 |
| 12 Wed August 2026 | 53.55 | 108.30 | 0.42 |
GrasimIndustries GRASIM Option strike: 3360.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 12.30 | 97.60 | 0.39 |
| 17 Mon August 2026 | 14.25 | 106.30 | 0.41 |
| 14 Fri August 2026 | 15.85 | 131.55 | 0.41 |
| 13 Thu August 2026 | 22.20 | 124.75 | 0.38 |
| 12 Wed August 2026 | 61.50 | 94.45 | 0.46 |
GrasimIndustries GRASIM Option strike: 3340.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 16.60 | 84.75 | 0.27 |
| 17 Mon August 2026 | 17.10 | 93.65 | 0.28 |
| 14 Fri August 2026 | 19.40 | 115.25 | 0.26 |
| 13 Thu August 2026 | 26.50 | 110.60 | 0.25 |
| 12 Wed August 2026 | 70.30 | 84.85 | 0.27 |
GrasimIndustries GRASIM Option strike: 3320.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 21.55 | 69.70 | 0.48 |
| 17 Mon August 2026 | 22.40 | 77.05 | 0.6 |
| 14 Fri August 2026 | 23.75 | 99.40 | 0.63 |
| 13 Thu August 2026 | 31.75 | 95.70 | 0.73 |
| 12 Wed August 2026 | 79.55 | 75.95 | 0.99 |
GrasimIndustries GRASIM Option strike: 3300.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 27.90 | 56.40 | 0.54 |
| 17 Mon August 2026 | 28.40 | 64.00 | 0.58 |
| 14 Fri August 2026 | 29.00 | 85.55 | 0.53 |
| 13 Thu August 2026 | 37.35 | 83.00 | 0.52 |
| 12 Wed August 2026 | 89.70 | 66.20 | 0.88 |
GrasimIndustries GRASIM Option strike: 3280.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 35.85 | 46.25 | 0.66 |
| 17 Mon August 2026 | 37.25 | 50.90 | 0.55 |
| 14 Fri August 2026 | 35.55 | 73.00 | 0.57 |
| 13 Thu August 2026 | 45.15 | 70.50 | 0.61 |
| 12 Wed August 2026 | 101.05 | 57.80 | 1.16 |
GrasimIndustries GRASIM Option strike: 3260.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 46.45 | 36.10 | 0.75 |
| 17 Mon August 2026 | 47.55 | 41.55 | 0.72 |
| 14 Fri August 2026 | 43.60 | 60.00 | 0.63 |
| 13 Thu August 2026 | 54.05 | 58.65 | 0.62 |
| 12 Wed August 2026 | 113.30 | 49.15 | 1.07 |
GrasimIndustries GRASIM Option strike: 3240.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 59.25 | 28.75 | 3.15 |
| 17 Mon August 2026 | 58.25 | 32.90 | 1.7 |
| 14 Fri August 2026 | 52.25 | 49.55 | 0.89 |
| 13 Thu August 2026 | 64.00 | 49.15 | 1.45 |
| 12 Wed August 2026 | 123.80 | 41.30 | 1.68 |
GrasimIndustries GRASIM Option strike: 3220.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 74.75 | 21.45 | 0.86 |
| 17 Mon August 2026 | 71.65 | 26.45 | 0.9 |
| 14 Fri August 2026 | 64.55 | 40.70 | 0.89 |
| 13 Thu August 2026 | 76.40 | 40.45 | 0.85 |
| 12 Wed August 2026 | 135.00 | 36.90 | 0.69 |
GrasimIndustries GRASIM Option strike: 3200.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 87.35 | 16.40 | 0.79 |
| 17 Mon August 2026 | 84.25 | 20.30 | 0.97 |
| 14 Fri August 2026 | 76.60 | 33.15 | 1 |
| 13 Thu August 2026 | 88.35 | 33.70 | 1.08 |
| 12 Wed August 2026 | 154.75 | 30.90 | 1.09 |
GrasimIndustries GRASIM Option strike: 3180.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 107.60 | 12.75 | 0.25 |
| 17 Mon August 2026 | 103.25 | 15.65 | 0.24 |
| 14 Fri August 2026 | 90.40 | 26.90 | 0.24 |
| 13 Thu August 2026 | 102.85 | 28.15 | 0.24 |
| 12 Wed August 2026 | 169.10 | 26.30 | 0.25 |
GrasimIndustries GRASIM Option strike: 3160.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 123.75 | 9.95 | 0.43 |
| 17 Mon August 2026 | 104.80 | 12.10 | 0.41 |
| 14 Fri August 2026 | 107.55 | 21.65 | 0.43 |
| 13 Thu August 2026 | 116.50 | 22.70 | 0.43 |
| 12 Wed August 2026 | 180.00 | 22.45 | 0.42 |
GrasimIndustries GRASIM Option strike: 3140.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 140.20 | 7.55 | 2.05 |
| 17 Mon August 2026 | 129.35 | 9.70 | 1.51 |
| 14 Fri August 2026 | 136.95 | 17.25 | 1.48 |
| 13 Thu August 2026 | 136.95 | 18.50 | 1.54 |
| 12 Wed August 2026 | 195.40 | 18.65 | 1.52 |
GrasimIndustries GRASIM Option strike: 3120.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 155.00 | 6.05 | 1.39 |
| 17 Mon August 2026 | 149.35 | 7.65 | 1.6 |
| 14 Fri August 2026 | 149.35 | 13.95 | 1.52 |
| 13 Thu August 2026 | 149.35 | 14.75 | 1.68 |
| 12 Wed August 2026 | 205.45 | 16.85 | 1.02 |
GrasimIndustries GRASIM Option strike: 3100.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 182.25 | 5.00 | 1.92 |
| 17 Mon August 2026 | 181.00 | 6.25 | 2.02 |
| 14 Fri August 2026 | 157.75 | 11.80 | 2.17 |
| 13 Thu August 2026 | 167.20 | 12.40 | 2.39 |
| 12 Wed August 2026 | 237.50 | 13.80 | 2.63 |
GrasimIndustries GRASIM Option strike: 3080.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 271.80 | 4.10 | 4.16 |
| 17 Mon August 2026 | 271.80 | 4.85 | 4.72 |
| 14 Fri August 2026 | 271.80 | 10.15 | 4.37 |
| 13 Thu August 2026 | 271.80 | 10.30 | 4.12 |
| 12 Wed August 2026 | 271.80 | 11.80 | 2.95 |
GrasimIndustries GRASIM Option strike: 3060.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 210.00 | 3.40 | 10.57 |
| 17 Mon August 2026 | 210.00 | 4.30 | 9.71 |
| 14 Fri August 2026 | 326.40 | 7.85 | 8.6 |
| 13 Thu August 2026 | 326.40 | 8.45 | 8.4 |
| 12 Wed August 2026 | 326.40 | 9.45 | 7.47 |
GrasimIndustries GRASIM Option strike: 3040.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 349.90 | 2.65 | 10.93 |
| 17 Mon August 2026 | 349.90 | 3.35 | 10.07 |
| 14 Fri August 2026 | 349.90 | 6.50 | 9.57 |
| 13 Thu August 2026 | 349.90 | 6.70 | 10.86 |
| 12 Wed August 2026 | 349.90 | 7.70 | 49.36 |
GrasimIndustries GRASIM Option strike: 3020.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 400.05 | 2.55 | 1.71 |
| 17 Mon August 2026 | 400.05 | 2.55 | 1.71 |
| 14 Fri August 2026 | 400.05 | 4.35 | 1.95 |
| 13 Thu August 2026 | 400.05 | 5.90 | 1.9 |
| 12 Wed August 2026 | 400.05 | 6.55 | 1.19 |
GrasimIndustries GRASIM Option strike: 3000.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 280.00 | 1.85 | 7.95 |
| 17 Mon August 2026 | 386.15 | 2.30 | 7.74 |
| 14 Fri August 2026 | 386.15 | 4.85 | 8.18 |
| 13 Thu August 2026 | 386.15 | 4.95 | 8.71 |
| 12 Wed August 2026 | 386.15 | 5.90 | 10.88 |
GrasimIndustries GRASIM Option strike: 2940.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 310.20 | 1.00 | 49.33 |
| 17 Mon August 2026 | 310.20 | 0.70 | 50.33 |
| 14 Fri August 2026 | 310.20 | 2.50 | 55.33 |
GrasimIndustries GRASIM Option strike: 2920.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 215.45 | 0.85 | 4 |
| 17 Mon August 2026 | 215.45 | 2.35 | 5 |
| 14 Fri August 2026 | 215.45 | 1.25 | 5 |
| 13 Thu August 2026 | 215.45 | 3.35 | 6 |
| 12 Wed August 2026 | 215.45 | 9.30 | 4 |
GrasimIndustries GRASIM Option strike: 2900.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 342.00 | 0.65 | 20.18 |
| 17 Mon August 2026 | 342.00 | 0.65 | 20.09 |
| 14 Fri August 2026 | 342.00 | 1.75 | 20.91 |
| 13 Thu August 2026 | 327.00 | 1.75 | 18.42 |
| 12 Wed August 2026 | 327.00 | 1.75 | 15.83 |
GrasimIndustries GRASIM Option strike: 2880.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 428.25 | 0.50 | 2.19 |
| 17 Mon August 2026 | 428.25 | 1.75 | 2.05 |
| 14 Fri August 2026 | 428.25 | 1.75 | 2.05 |
| 13 Thu August 2026 | 428.25 | 1.75 | 2.05 |
| 12 Wed August 2026 | 428.25 | 1.40 | 2.05 |
GrasimIndustries GRASIM Option strike: 2860.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 300.70 | 0.50 | 1.66 |
| 17 Mon August 2026 | 300.70 | 0.40 | 1.66 |
| 14 Fri August 2026 | 300.70 | 1.30 | 1.76 |
| 13 Thu August 2026 | 300.70 | 1.30 | 1.76 |
| 12 Wed August 2026 | 300.70 | 1.15 | 1.76 |
GrasimIndustries GRASIM Option strike: 2840.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 394.25 | 0.45 | 0.11 |
| 17 Mon August 2026 | 394.25 | 0.15 | 0.17 |
| 14 Fri August 2026 | 394.25 | 5.55 | 0.17 |
| 13 Thu August 2026 | 313.25 | 5.55 | 0.2 |
| 12 Wed August 2026 | 313.25 | 5.55 | 0.2 |
GrasimIndustries GRASIM Option strike: 2800.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 580.00 | 0.10 | 420 |
| 17 Mon August 2026 | 580.00 | 0.15 | 424 |
| 14 Fri August 2026 | 580.00 | 0.45 | 424 |
| 13 Thu August 2026 | 580.00 | 0.70 | 429 |
| 12 Wed August 2026 | 580.00 | 0.65 | 427 |
GrasimIndustries GRASIM Option strike: 2720.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 528.05 | 0.10 | 16 |
| 17 Mon August 2026 | 528.05 | 0.30 | 15.8 |
| 14 Fri August 2026 | 528.05 | 0.50 | 16.2 |
| 13 Thu August 2026 | 431.50 | 0.45 | 42.5 |
| 12 Wed August 2026 | 431.50 | 0.45 | 12 |
GrasimIndustries GRASIM Option strike: 2640.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 488.95 | 0.50 | 0.5 |
| 17 Mon August 2026 | 488.95 | 0.50 | 0.5 |
| 14 Fri August 2026 | 488.95 | 0.50 | 0.5 |
| 13 Thu August 2026 | 488.95 | 0.50 | 0.5 |
| 12 Wed August 2026 | 488.95 | 0.50 | 0.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.