GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grasim Industries GRASIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets GrasimIndustries

Strong Daily Stock price targets for GrasimIndustries GRASIM are 3100.4 and 3141.3

Daily Target 1	3091.67
Daily Target 2	3109.13
Daily Target 3	3132.5666666667
Daily Target 4	3150.03
Daily Target 5	3173.47

Daily price and volume Grasim Industries

Date	Closing	Open	Range	Volume
Thu 25 June 2026	3126.60 (-0.04%)	3131.90	3115.10 - 3156.00	1.3001 times
Wed 24 June 2026	3127.90 (-0.52%)	3135.00	3097.00 - 3142.70	1.1698 times
Tue 23 June 2026	3144.30 (-0.97%)	3185.00	3126.10 - 3186.00	1.1683 times
Mon 22 June 2026	3175.20 (0.82%)	3157.10	3128.20 - 3180.10	0.6101 times
Fri 19 June 2026	3149.50 (0.14%)	3135.10	3130.00 - 3167.00	0.884 times
Thu 18 June 2026	3145.10 (-0.17%)	3158.50	3109.20 - 3168.90	1.1041 times
Wed 17 June 2026	3150.40 (0.32%)	3150.00	3115.90 - 3200.00	0.6542 times
Tue 16 June 2026	3140.30 (-0.76%)	3180.00	3133.80 - 3183.00	0.5103 times
Mon 15 June 2026	3164.50 (1.9%)	3168.00	3131.00 - 3175.00	1.7106 times
Fri 12 June 2026	3105.50 (0.52%)	3120.00	3075.00 - 3120.00	0.8885 times
Thu 11 June 2026	3089.50 (0.6%)	3058.00	3045.80 - 3109.00	1.0153 times

Daily chart GrasimIndustries

Weekly price and charts GrasimIndustries

Strong weekly Stock price targets for GrasimIndustries GRASIM are 3067.3 and 3156.3

Weekly Target 1	3047.53
Weekly Target 2	3087.07
Weekly Target 3	3136.5333333333
Weekly Target 4	3176.07
Weekly Target 5	3225.53

Weekly price and volumes for Grasim Industries

Date	Closing	Open	Range	Volume
Thu 25 June 2026	3126.60 (-0.73%)	3157.10	3097.00 - 3186.00	0.6134 times
Fri 19 June 2026	3149.50 (1.42%)	3168.00	3109.20 - 3200.00	0.7022 times
Fri 12 June 2026	3105.50 (0.58%)	3060.00	3034.90 - 3132.00	0.8492 times
Fri 05 June 2026	3087.70 (-1.11%)	3151.40	3060.00 - 3158.00	0.7696 times
Fri 29 May 2026	3122.40 (-1.04%)	3180.00	3111.40 - 3197.50	0.8501 times
Fri 22 May 2026	3155.30 (7.55%)	2906.00	2880.60 - 3187.60	1.928 times
Fri 15 May 2026	2933.80 (-1.17%)	2954.10	2893.70 - 3007.30	1.3401 times
Fri 08 May 2026	2968.60 (6.23%)	2805.00	2805.00 - 2980.40	0.8117 times
Thu 30 April 2026	2794.50 (2.02%)	2766.00	2727.00 - 2848.20	1.1124 times
Fri 24 April 2026	2739.30 (0.69%)	2730.50	2697.30 - 2810.00	1.0233 times
Fri 17 April 2026	2720.50 (-0.81%)	2694.10	2682.90 - 2793.20	0.7543 times

weekly chart GrasimIndustries

Monthly price and charts GrasimIndustries

Strong monthly Stock price targets for GrasimIndustries GRASIM are 2998.2 and 3163.3

Monthly Target 1	2955.4
Monthly Target 2	3041
Monthly Target 3	3120.5
Monthly Target 4	3206.1
Monthly Target 5	3285.6

Monthly price and volumes Grasim Industries

Date	Closing	Open	Range	Volume
Thu 25 June 2026	3126.60 (0.13%)	3151.40	3034.90 - 3200.00	0.8417 times
Fri 29 May 2026	3122.40 (11.73%)	2805.00	2805.00 - 3197.50	1.4141 times
Thu 30 April 2026	2794.50 (9.26%)	2602.00	2514.20 - 2848.20	1.1541 times
Mon 30 March 2026	2557.70 (-8.65%)	2729.80	2502.50 - 2786.30	1.8047 times
Fri 27 February 2026	2799.80 (-0.68%)	2820.00	2713.00 - 2979.00	0.8832 times
Fri 30 January 2026	2819.00 (-0.35%)	2833.00	2706.00 - 2893.00	0.9393 times
Wed 31 December 2025	2829.00 (3.27%)	2750.00	2700.00 - 2864.00	0.7359 times
Fri 28 November 2025	2739.40 (-5.27%)	2896.00	2675.70 - 2919.90	0.7683 times
Fri 31 October 2025	2891.70 (4.89%)	2767.90	2732.00 - 2977.80	0.6709 times
Tue 30 September 2025	2756.90 (-0.67%)	2778.00	2700.50 - 2911.00	0.7878 times
Fri 29 August 2025	2775.60 (1.06%)	2748.00	2672.60 - 2898.40	0.9049 times

monthly chart GrasimIndustries

Indicator Analysis of GrasimIndustries

Please login to view indicator analysis. or View indicator analysis of GrasimIndustries GRASIM on MunafaSutra.com for free

DMA SMA EMA moving averages of Grasim Industries GRASIM

DMA (daily moving average) of Grasim Industries GRASIM

DMA period	DMA value
5 day DMA	3144.7
12 day DMA	3132.5
20 day DMA	3117.55
35 day DMA	3075.77
50 day DMA	2988.42
100 day DMA	2871.53
150 day DMA	2842.65
200 day DMA	2836.98

EMA (exponential moving average) of Grasim Industries GRASIM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3137.18	3142.47	3149.75
12 day EMA	3130.68	3131.42	3132.06
20 day EMA	3109.87	3108.11	3106.03
35 day EMA	3044.8	3039.98	3034.8
50 day EMA	2981.39	2975.47	2969.25

SMA (simple moving average) of Grasim Industries GRASIM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3144.7	3148.4	3152.9
12 day SMA	3132.5	3129.91	3123.43
20 day SMA	3117.55	3119.72	3121.58
35 day SMA	3075.77	3069.72	3062.39
50 day SMA	2988.42	2980.15	2972.44
100 day SMA	2871.53	2868.65	2865.93
150 day SMA	2842.65	2840.36	2838.03
200 day SMA	2836.98	2835.25	2833.63

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
25 Thu	3127.60	3132.00	3101.20 to 3157.90	0.43 times
24 Wed	3126.00	3133.20	3095.40 to 3139.90	0.8 times
23 Tue	3142.20	3179.50	3131.30 to 3179.50	1.2 times
22 Mon	3175.60	3150.00	3132.20 to 3180.30	1.28 times
19 Fri	3155.20	3142.90	3132.50 to 3168.30	1.29 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
25 Thu	3144.00	3151.60	3135.90 to 3174.80	2.59 times
24 Wed	3143.40	3135.10	3111.20 to 3153.70	1.5 times
23 Tue	3158.70	3192.30	3149.30 to 3198.00	0.42 times
22 Mon	3192.30	3172.10	3145.00 to 3194.00	0.25 times
19 Fri	3166.60	3163.60	3145.00 to 3184.00	0.24 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
25 Thu	3156.50	3158.40	3148.10 to 3183.20	2.74 times
24 Wed	3161.80	3154.00	3129.60 to 3169.50	2.04 times
23 Tue	3177.90	3176.20	3158.40 to 3181.70	0.09 times
22 Mon	3198.40	3173.50	3173.50 to 3198.40	0.06 times
19 Fri	3175.40	3183.80	3168.20 to 3183.80	0.06 times

Option chain for Grasim Industries GRASIM 30 Tue June 2026 expiry

GrasimIndustries GRASIM Option strike: 3520.00

Date	CE	PE	PCR
25 Thu June 2026	0.30	384.00	3
24 Wed June 2026	0.30	384.00	3
23 Tue June 2026	0.30	384.00	3
22 Mon June 2026	0.30	384.00	3
19 Fri June 2026	0.80	384.00	3

GrasimIndustries GRASIM Option strike: 3500.00

Date	CE	PE	PCR
25 Thu June 2026	0.65	374.00	0.05
24 Wed June 2026	0.05	364.30	0.07
23 Tue June 2026	0.10	364.30	0.06
22 Mon June 2026	0.50	364.30	0.06
19 Fri June 2026	0.85	364.30	0.06

GrasimIndustries GRASIM Option strike: 3400.00

Date	CE	PE	PCR
25 Thu June 2026	0.20	286.55	0.03
24 Wed June 2026	0.55	286.55	0.03
23 Tue June 2026	0.50	233.00	0.03
22 Mon June 2026	1.10	233.00	0.03
19 Fri June 2026	1.00	233.00	0.03

GrasimIndustries GRASIM Option strike: 3320.00

Date	CE	PE	PCR
25 Thu June 2026	1.65	208.00	0.18
24 Wed June 2026	1.85	208.00	0.17
23 Tue June 2026	1.60	245.00	0.08
22 Mon June 2026	3.95	245.00	0.07
19 Fri June 2026	3.40	245.00	0.07

GrasimIndustries GRASIM Option strike: 3300.00

Date	CE	PE	PCR
25 Thu June 2026	0.80	165.50	0.07
24 Wed June 2026	2.05	155.30	0.08
23 Tue June 2026	2.45	155.30	0.07
22 Mon June 2026	6.50	164.45	0.06
19 Fri June 2026	6.25	164.45	0.06

GrasimIndustries GRASIM Option strike: 3280.00

Date	CE	PE	PCR
25 Thu June 2026	1.25	137.00	0.89
24 Wed June 2026	1.65	230.70	2.26
23 Tue June 2026	4.10	230.70	1.39
22 Mon June 2026	6.95	230.70	1.33
19 Fri June 2026	6.95	230.70	1.33

GrasimIndustries GRASIM Option strike: 3240.00

Date	CE	PE	PCR
25 Thu June 2026	2.20	109.75	0.01
24 Wed June 2026	3.60	109.75	0.01
23 Tue June 2026	5.75	109.75	0.01
22 Mon June 2026	16.75	109.75	0
19 Fri June 2026	14.90	109.75	0.01

GrasimIndustries GRASIM Option strike: 3200.00

Date	CE	PE	PCR
25 Thu June 2026	4.20	78.35	0.19
24 Wed June 2026	7.20	84.00	0.17
23 Tue June 2026	12.60	71.55	0.24
22 Mon June 2026	27.55	51.00	0.22
19 Fri June 2026	25.50	68.30	0.15

GrasimIndustries GRASIM Option strike: 3180.00

Date	CE	PE	PCR
25 Thu June 2026	5.75	60.50	0.43
24 Wed June 2026	10.10	65.95	0.47
23 Tue June 2026	17.40	56.65	0.5
22 Mon June 2026	36.20	41.30	0.62
19 Fri June 2026	30.60	56.70	0.63

GrasimIndustries GRASIM Option strike: 3160.00

Date	CE	PE	PCR
25 Thu June 2026	9.40	43.70	0.57
24 Wed June 2026	14.40	49.40	0.74
23 Tue June 2026	24.05	42.10	0.88
22 Mon June 2026	45.95	30.95	0.88
19 Fri June 2026	39.30	45.10	0.64

GrasimIndustries GRASIM Option strike: 3140.00

Date	CE	PE	PCR
25 Thu June 2026	14.30	28.00	0.54
24 Wed June 2026	21.05	35.80	0.5
23 Tue June 2026	33.05	31.35	0.71
22 Mon June 2026	58.20	22.45	0.71
19 Fri June 2026	47.85	35.70	0.61

GrasimIndustries GRASIM Option strike: 3120.00

Date	CE	PE	PCR
25 Thu June 2026	22.75	16.25	1.22
24 Wed June 2026	29.80	25.20	1.28
23 Tue June 2026	42.60	22.55	1.13
22 Mon June 2026	72.95	16.65	1.16
19 Fri June 2026	57.50	26.95	0.96

GrasimIndustries GRASIM Option strike: 3100.00

Date	CE	PE	PCR
25 Thu June 2026	34.65	9.10	1.4
24 Wed June 2026	41.10	16.60	1.35
23 Tue June 2026	56.50	15.90	1.25
22 Mon June 2026	84.95	11.95	1.21
19 Fri June 2026	74.70	20.35	1.11

GrasimIndustries GRASIM Option strike: 3080.00

Date	CE	PE	PCR
25 Thu June 2026	49.60	4.55	1.09
24 Wed June 2026	56.00	10.50	0.85
23 Tue June 2026	70.40	10.95	0.82
22 Mon June 2026	100.15	8.80	0.79
19 Fri June 2026	90.00	15.35	0.94

GrasimIndustries GRASIM Option strike: 3060.00

Date	CE	PE	PCR
25 Thu June 2026	76.00	2.65	1.89
24 Wed June 2026	95.90	6.65	2
23 Tue June 2026	95.90	7.65	2.18
22 Mon June 2026	95.90	6.45	2.27
19 Fri June 2026	95.90	11.15	2.19

GrasimIndustries GRASIM Option strike: 3040.00

Date	CE	PE	PCR
25 Thu June 2026	132.95	2.90	5.68
24 Wed June 2026	132.95	4.45	6.07
23 Tue June 2026	132.95	5.15	6.46
22 Mon June 2026	132.95	5.00	6.93
19 Fri June 2026	122.30	8.35	6.59

GrasimIndustries GRASIM Option strike: 3020.00

Date	CE	PE	PCR
25 Thu June 2026	122.00	2.30	11
24 Wed June 2026	122.00	2.30	11
23 Tue June 2026	122.00	2.30	11
22 Mon June 2026	115.00	4.00	22
19 Fri June 2026	115.00	4.00	19.5

GrasimIndustries GRASIM Option strike: 3000.00

Date	CE	PE	PCR
25 Thu June 2026	128.20	1.75	2.78
24 Wed June 2026	125.25	2.25	2.39
23 Tue June 2026	140.80	3.05	3.05
22 Mon June 2026	177.00	2.70	3.23
19 Fri June 2026	142.75	4.35	3

GrasimIndustries GRASIM Option strike: 2980.00

Date	CE	PE	PCR
25 Thu June 2026	155.00	2.15	1.36
24 Wed June 2026	150.25	2.15	1.27
23 Tue June 2026	150.25	3.70	1.27
22 Mon June 2026	150.25	3.70	1.27
19 Fri June 2026	150.25	3.70	1.27

GrasimIndustries GRASIM Option strike: 2960.00

Date	CE	PE	PCR
25 Thu June 2026	166.00	0.75	1.95
24 Wed June 2026	158.95	0.75	1.95
23 Tue June 2026	150.40	1.10	1.86
22 Mon June 2026	150.40	2.65	2.14
19 Fri June 2026	150.40	2.65	2.18

GrasimIndustries GRASIM Option strike: 2940.00

Date	CE	PE	PCR
25 Thu June 2026	167.45	0.50	12
24 Wed June 2026	167.45	1.80	12
23 Tue June 2026	167.45	2.90	12.08
22 Mon June 2026	167.45	2.90	12.08
19 Fri June 2026	167.45	2.90	12.08

GrasimIndustries GRASIM Option strike: 2920.00

Date	CE	PE	PCR
25 Thu June 2026	216.00	0.35	2.22
24 Wed June 2026	216.00	0.95	3.22
23 Tue June 2026	216.00	1.85	3.19
22 Mon June 2026	216.00	1.85	3.19
19 Fri June 2026	216.00	1.85	3.19

GrasimIndustries GRASIM Option strike: 2900.00

Date	CE	PE	PCR
25 Thu June 2026	221.00	0.30	7.81
24 Wed June 2026	214.00	0.35	6.87
23 Tue June 2026	248.00	0.65	6.1
22 Mon June 2026	266.25	0.85	6.31
19 Fri June 2026	237.00	1.20	5.2

GrasimIndustries GRASIM Option strike: 2880.00

Date	CE	PE	PCR
25 Thu June 2026	216.00	10.00	0.06
24 Wed June 2026	216.00	10.00	0.06
23 Tue June 2026	216.00	10.00	0.06
22 Mon June 2026	216.00	10.00	0.06
19 Fri June 2026	216.00	10.00	0.06

GrasimIndustries GRASIM Option strike: 2860.00

Date	CE	PE	PCR
25 Thu June 2026	138.85	2.10	4.14
24 Wed June 2026	138.85	2.10	4.14
23 Tue June 2026	138.85	2.10	4.14
22 Mon June 2026	138.85	2.10	4.14
19 Fri June 2026	138.85	2.10	4.14

GrasimIndustries GRASIM Option strike: 2840.00

Date	CE	PE	PCR
25 Thu June 2026	229.90	1.40	4.75
24 Wed June 2026	229.90	1.40	4.75
23 Tue June 2026	229.90	1.40	4.75
22 Mon June 2026	229.90	1.40	4.75
19 Fri June 2026	229.90	1.40	4.75

GrasimIndustries GRASIM Option strike: 2800.00

Date	CE	PE	PCR
25 Thu June 2026	326.00	0.20	24.33
24 Wed June 2026	180.30	0.10	23.7
23 Tue June 2026	180.30	0.40	23.7
22 Mon June 2026	180.30	0.40	23.7
19 Fri June 2026	180.30	0.25	24.7

GrasimIndustries GRASIM Option strike: 2700.00

Date	CE	PE	PCR
25 Thu June 2026	440.00	0.15	7.18
24 Wed June 2026	388.00	0.05	7.28
23 Tue June 2026	388.00	0.10	7.28
22 Mon June 2026	388.00	0.05	7.28
19 Fri June 2026	388.00	0.20	7.11

GrasimIndustries GRASIM Option strike: 2640.00

Date	CE	PE	PCR
25 Thu June 2026	425.90	0.15	0.33
24 Wed June 2026	425.90	0.15	0.33
23 Tue June 2026	425.90	0.15	0.33
22 Mon June 2026	425.90	0.15	0.33
19 Fri June 2026	425.90	0.15	0.33

GrasimIndustries GRASIM Option strike: 2600.00

Date	CE	PE	PCR
25 Thu June 2026	539.00	0.10	66
24 Wed June 2026	539.00	0.05	84
23 Tue June 2026	539.00	0.05	84
22 Mon June 2026	220.00	0.10	84
19 Fri June 2026	220.00	0.20	85

Feed