Login or Join
HomepageGraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite India GRAPHITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets GraphiteIndia
Strong Daily Stock price targets for GraphiteIndia GRAPHITE are 630.48 and 644.28
| Daily Target 1 | 627.72 |
| Daily Target 2 | 633.23 |
| Daily Target 3 | 641.51666666667 |
| Daily Target 4 | 647.03 |
| Daily Target 5 | 655.32 |
Daily price and volume Graphite India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 638.75 (0.06%) | 643.90 | 636.00 - 649.80 | 0.2287 times | Thu 09 April 2026 | 638.35 (-0.74%) | 645.00 | 635.10 - 656.90 | 0.2952 times | Wed 08 April 2026 | 643.10 (2.11%) | 645.50 | 640.10 - 658.00 | 0.4556 times | Tue 07 April 2026 | 629.80 (-1.14%) | 637.60 | 625.90 - 646.60 | 0.3471 times | Mon 06 April 2026 | 637.05 (-0.11%) | 637.75 | 623.80 - 644.80 | 0.4427 times | Thu 02 April 2026 | 637.75 (-0.85%) | 635.00 | 618.35 - 641.75 | 0.3064 times | Wed 01 April 2026 | 643.20 (4.3%) | 632.55 | 629.70 - 656.85 | 0.5451 times | Mon 30 March 2026 | 616.70 (-3.67%) | 626.05 | 611.20 - 659.45 | 1.0849 times | Fri 27 March 2026 | 640.20 (7.46%) | 597.10 | 589.85 - 659.85 | 6.0146 times | Wed 25 March 2026 | 595.75 (4.36%) | 579.00 | 575.45 - 602.00 | 0.2796 times | Tue 24 March 2026 | 570.85 (1.27%) | 576.00 | 558.95 - 580.00 | 0.2937 times |
Weekly price and charts GraphiteIndia
Strong weekly Stock price targets for GraphiteIndia GRAPHITE are 631.28 and 665.48
| Weekly Target 1 | 605.98 |
| Weekly Target 2 | 622.37 |
| Weekly Target 3 | 640.18333333333 |
| Weekly Target 4 | 656.57 |
| Weekly Target 5 | 674.38 |
Weekly price and volumes for Graphite India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 638.75 (0.16%) | 637.75 | 623.80 - 658.00 | 0.5856 times | Thu 02 April 2026 | 637.75 (-0.38%) | 626.05 | 611.20 - 659.45 | 0.6409 times | Fri 27 March 2026 | 640.20 (5.45%) | 599.95 | 558.05 - 659.85 | 2.3084 times | Fri 20 March 2026 | 607.10 (-2.32%) | 618.50 | 591.50 - 632.85 | 0.4197 times | Fri 13 March 2026 | 621.55 (-6.65%) | 662.90 | 613.10 - 673.65 | 0.7196 times | Fri 06 March 2026 | 665.80 (-7.28%) | 685.00 | 660.10 - 723.75 | 0.7023 times | Fri 27 February 2026 | 718.10 (3.94%) | 697.00 | 672.90 - 747.00 | 1.6435 times | Fri 20 February 2026 | 690.85 (6.96%) | 641.10 | 631.00 - 705.00 | 1.2897 times | Fri 13 February 2026 | 645.90 (4.4%) | 626.05 | 619.90 - 678.55 | 1.142 times | Fri 06 February 2026 | 618.70 (0.23%) | 608.55 | 574.75 - 643.25 | 0.5484 times | Fri 30 January 2026 | 617.30 (1.21%) | 611.45 | 602.10 - 677.90 | 0.7398 times |
Monthly price and charts GraphiteIndia
Strong monthly Stock price targets for GraphiteIndia GRAPHITE are 628.55 and 668.2
| Monthly Target 1 | 598.72 |
| Monthly Target 2 | 618.73 |
| Monthly Target 3 | 638.36666666667 |
| Monthly Target 4 | 658.38 |
| Monthly Target 5 | 678.02 |
Monthly price and volumes Graphite India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 638.75 (3.58%) | 632.55 | 618.35 - 658.00 | 0.2799 times | Mon 30 March 2026 | 616.70 (-14.12%) | 685.00 | 558.05 - 723.75 | 1.455 times | Fri 27 February 2026 | 718.10 (16.33%) | 608.55 | 574.75 - 747.00 | 1.4919 times | Fri 30 January 2026 | 617.30 (-3.8%) | 644.00 | 587.40 - 685.00 | 1.2738 times | Wed 31 December 2025 | 641.70 (15.62%) | 556.00 | 516.20 - 648.00 | 1.0868 times | Fri 28 November 2025 | 555.00 (-10.94%) | 626.65 | 519.50 - 642.35 | 1.0018 times | Fri 31 October 2025 | 623.15 (12.19%) | 558.50 | 541.20 - 651.80 | 1.5533 times | Tue 30 September 2025 | 555.45 (8.74%) | 520.70 | 513.75 - 584.00 | 0.475 times | Fri 29 August 2025 | 510.80 (-10.82%) | 574.00 | 505.80 - 581.45 | 0.389 times | Thu 31 July 2025 | 572.75 (1.16%) | 570.00 | 534.90 - 597.90 | 0.9935 times | Mon 30 June 2025 | 566.20 (3.67%) | 545.75 | 512.60 - 592.70 | 1.0295 times |
Indicator Analysis of GraphiteIndia
Please login to view indicator analysis. or View indicator analysis of GraphiteIndia GRAPHITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphite India GRAPHITE
DMA (daily moving average) of Graphite India GRAPHITE
| DMA period | DMA value |
| 5 day DMA | 637.41 |
| 12 day DMA | 621.27 |
| 20 day DMA | 621.8 |
| 35 day DMA | 649 |
| 50 day DMA | 646.44 |
| 100 day DMA | 615.68 |
| 150 day DMA | 597.63 |
| 200 day DMA | 586 |
EMA (exponential moving average) of Graphite India GRAPHITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 636.74 | 635.74 | 634.43 |
| 12 day EMA | 631.17 | 629.79 | 628.23 |
| 20 day EMA | 632.01 | 631.3 | 630.56 |
| 35 day EMA | 634.6 | 634.36 | 634.13 |
| 50 day EMA | 643.67 | 643.87 | 644.1 |
SMA (simple moving average) of Graphite India GRAPHITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 637.41 | 637.21 | 638.18 |
| 12 day SMA | 621.27 | 618.63 | 615.41 |
| 20 day SMA | 621.8 | 621.67 | 621.14 |
| 35 day SMA | 649 | 649.95 | 650.16 |
| 50 day SMA | 646.44 | 646.23 | 645.66 |
| 100 day SMA | 615.68 | 615 | 614.3 |
| 150 day SMA | 597.63 | 596.82 | 595.97 |
| 200 day SMA | 586 | 585.5 | 585.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.