Login or Join
HomepageGraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite India GRAPHITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets GraphiteIndia
Strong Daily Stock price targets for GraphiteIndia GRAPHITE are 652.98 and 681.38
| Daily Target 1 | 631.38 |
| Daily Target 2 | 646.17 |
| Daily Target 3 | 659.78333333333 |
| Daily Target 4 | 674.57 |
| Daily Target 5 | 688.18 |
Daily price and volume Graphite India
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 660.95 (2.56%) | 650.00 | 645.00 - 673.40 | 1.7257 times | Fri 12 June 2026 | 644.45 (3.21%) | 630.60 | 625.00 - 647.45 | 0.9057 times | Thu 11 June 2026 | 624.40 (-1.99%) | 632.90 | 620.60 - 642.85 | 0.9358 times | Wed 10 June 2026 | 637.05 (-4.5%) | 674.00 | 633.15 - 675.95 | 1.2913 times | Tue 09 June 2026 | 667.10 (-0.75%) | 672.25 | 661.15 - 679.95 | 0.8608 times | Mon 08 June 2026 | 672.15 (-4.71%) | 698.00 | 669.00 - 698.20 | 0.8503 times | Fri 05 June 2026 | 705.35 (-1.42%) | 720.00 | 701.55 - 721.00 | 0.9006 times | Thu 04 June 2026 | 715.50 (-1.99%) | 726.00 | 710.60 - 735.00 | 0.5943 times | Wed 03 June 2026 | 730.05 (1.21%) | 721.40 | 712.80 - 739.40 | 1.1749 times | Tue 02 June 2026 | 721.35 (0.61%) | 710.00 | 707.30 - 726.35 | 0.7606 times | Mon 01 June 2026 | 716.95 (-1.48%) | 734.30 | 702.50 - 737.65 | 2.8208 times |
Weekly price and charts GraphiteIndia
Strong weekly Stock price targets for GraphiteIndia GRAPHITE are 652.98 and 681.38
| Weekly Target 1 | 631.38 |
| Weekly Target 2 | 646.17 |
| Weekly Target 3 | 659.78333333333 |
| Weekly Target 4 | 674.57 |
| Weekly Target 5 | 688.18 |
Weekly price and volumes for Graphite India
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 660.95 (2.56%) | 650.00 | 645.00 - 673.40 | 0.1654 times | Fri 12 June 2026 | 644.45 (-8.63%) | 698.00 | 620.60 - 698.20 | 0.4643 times | Fri 05 June 2026 | 705.35 (-3.08%) | 734.30 | 701.55 - 739.40 | 0.5991 times | Fri 29 May 2026 | 727.75 (-1.74%) | 750.00 | 716.00 - 772.90 | 0.6499 times | Fri 22 May 2026 | 740.60 (-4.37%) | 772.90 | 727.45 - 797.40 | 1.02 times | Fri 15 May 2026 | 774.45 (3.02%) | 747.60 | 712.05 - 802.40 | 1.6649 times | Fri 08 May 2026 | 751.75 (6.31%) | 710.00 | 692.15 - 764.70 | 0.9899 times | Thu 30 April 2026 | 707.10 (-2.25%) | 728.00 | 695.70 - 757.00 | 0.7208 times | Fri 24 April 2026 | 723.40 (6.51%) | 680.00 | 674.25 - 760.00 | 2.7282 times | Fri 17 April 2026 | 679.20 (6.33%) | 629.95 | 618.75 - 691.75 | 0.9975 times | Fri 10 April 2026 | 638.75 (0.16%) | 637.75 | 623.80 - 658.00 | 0.5923 times |
Monthly price and charts GraphiteIndia
Strong monthly Stock price targets for GraphiteIndia GRAPHITE are 581.38 and 700.18
| Monthly Target 1 | 554.85 |
| Monthly Target 2 | 607.9 |
| Monthly Target 3 | 673.65 |
| Monthly Target 4 | 726.7 |
| Monthly Target 5 | 792.45 |
Monthly price and volumes Graphite India
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 660.95 (-9.18%) | 734.30 | 620.60 - 739.40 | 0.332 times | Fri 29 May 2026 | 727.75 (2.92%) | 710.00 | 692.15 - 802.40 | 1.1684 times | Thu 30 April 2026 | 707.10 (14.66%) | 632.55 | 618.35 - 760.00 | 1.4384 times | Mon 30 March 2026 | 616.70 (-14.12%) | 685.00 | 558.05 - 723.75 | 1.2322 times | Fri 27 February 2026 | 718.10 (16.33%) | 608.55 | 574.75 - 747.00 | 1.2635 times | Fri 30 January 2026 | 617.30 (-3.8%) | 644.00 | 587.40 - 685.00 | 1.0788 times | Wed 31 December 2025 | 641.70 (15.62%) | 556.00 | 516.20 - 648.00 | 0.9204 times | Fri 28 November 2025 | 555.00 (-10.94%) | 626.65 | 519.50 - 642.35 | 0.8484 times | Fri 31 October 2025 | 623.15 (12.19%) | 558.50 | 541.20 - 651.80 | 1.3155 times | Tue 30 September 2025 | 555.45 (8.74%) | 520.70 | 513.75 - 584.00 | 0.4023 times | Fri 29 August 2025 | 510.80 (-10.82%) | 574.00 | 505.80 - 581.45 | 0.3294 times |
Indicator Analysis of GraphiteIndia
Please login to view indicator analysis. or View indicator analysis of GraphiteIndia GRAPHITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphite India GRAPHITE
DMA (daily moving average) of Graphite India GRAPHITE
| DMA period | DMA value |
| 5 day DMA | 646.79 |
| 12 day DMA | 685.25 |
| 20 day DMA | 710.44 |
| 35 day DMA | 719.85 |
| 50 day DMA | 705.09 |
| 100 day DMA | 675.05 |
| 150 day DMA | 642.55 |
| 200 day DMA | 620.51 |
EMA (exponential moving average) of Graphite India GRAPHITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 655.45 | 652.7 | 656.82 |
| 12 day EMA | 678.36 | 681.53 | 688.27 |
| 20 day EMA | 692.52 | 695.84 | 701.25 |
| 35 day EMA | 694.15 | 696.1 | 699.14 |
| 50 day EMA | 690.48 | 691.68 | 693.61 |
SMA (simple moving average) of Graphite India GRAPHITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 646.79 | 649.03 | 661.21 |
| 12 day SMA | 685.25 | 692.41 | 701.7 |
| 20 day SMA | 710.44 | 716.11 | 721.87 |
| 35 day SMA | 719.85 | 722.01 | 724.77 |
| 50 day SMA | 705.09 | 704.2 | 704.12 |
| 100 day SMA | 675.05 | 674.77 | 674.32 |
| 150 day SMA | 642.55 | 642.27 | 642.13 |
| 200 day SMA | 620.51 | 619.92 | 619.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.