Login or Join
HomepageGraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite India GRAPHITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets GraphiteIndia
Strong Daily Stock price targets for GraphiteIndia GRAPHITE are 709.3 and 736.65
| Daily Target 1 | 703.78 |
| Daily Target 2 | 714.82 |
| Daily Target 3 | 731.13333333333 |
| Daily Target 4 | 742.17 |
| Daily Target 5 | 758.48 |
Daily price and volume Graphite India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 725.85 (-2.89%) | 747.45 | 720.10 - 747.45 | 0.4148 times | Thu 29 October 2026 | 747.45 (1.67%) | 734.30 | 734.00 - 756.80 | 0.632 times | Wed 28 October 2026 | 735.15 (-2.17%) | 744.00 | 732.20 - 755.35 | 0.784 times | Tue 27 October 2026 | 751.45 (2.09%) | 740.00 | 727.20 - 760.00 | 1.5194 times | Mon 26 October 2026 | 736.05 (6.82%) | 683.65 | 677.10 - 745.00 | 2.8512 times | Fri 23 October 2026 | 689.05 (-2.59%) | 711.60 | 677.45 - 714.90 | 0.9808 times | Thu 22 October 2026 | 707.40 (-2.74%) | 725.00 | 702.60 - 725.25 | 0.6511 times | Wed 21 October 2026 | 727.35 (-2.43%) | 746.20 | 720.10 - 749.60 | 0.8767 times | Mon 19 October 2026 | 745.50 (-3.21%) | 776.00 | 740.00 - 776.00 | 0.6869 times | Fri 16 October 2026 | 770.25 (0.4%) | 768.90 | 762.65 - 777.50 | 0.603 times | Thu 15 October 2026 | 767.20 (-4.75%) | 803.00 | 760.10 - 803.45 | 1.4474 times |
Weekly price and charts GraphiteIndia
Strong weekly Stock price targets for GraphiteIndia GRAPHITE are 701.48 and 784.38
| Weekly Target 1 | 638.08 |
| Weekly Target 2 | 681.97 |
| Weekly Target 3 | 720.98333333333 |
| Weekly Target 4 | 764.87 |
| Weekly Target 5 | 803.88 |
Weekly price and volumes for Graphite India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 725.85 (5.34%) | 683.65 | 677.10 - 760.00 | 0.4204 times | Fri 23 October 2026 | 689.05 (-10.54%) | 776.00 | 677.45 - 776.00 | 0.2166 times | Fri 16 October 2026 | 770.25 (-4.51%) | 809.80 | 760.10 - 812.90 | 0.34 times | Fri 09 October 2026 | 806.60 (2.6%) | 793.05 | 791.05 - 861.50 | 0.6265 times | Thu 01 October 2026 | 786.15 (-4.21%) | 820.00 | 756.90 - 820.00 | 0.5614 times | Fri 25 September 2026 | 820.70 (-1.22%) | 834.70 | 803.50 - 853.20 | 0.6655 times | Fri 18 September 2026 | 830.85 (0.61%) | 825.50 | 774.60 - 838.00 | 0.9481 times | Fri 11 September 2026 | 825.80 (12.57%) | 734.50 | 713.00 - 874.35 | 4.9772 times | Fri 04 September 2026 | 733.60 (5.4%) | 696.00 | 688.55 - 755.50 | 0.9263 times | Fri 28 August 2026 | 696.00 (-2.08%) | 708.90 | 678.50 - 726.00 | 0.3179 times | Fri 21 August 2026 | 710.75 (-1.5%) | 724.90 | 706.10 - 744.50 | 0.2924 times |
Monthly price and charts GraphiteIndia
Strong monthly Stock price targets for GraphiteIndia GRAPHITE are 609.28 and 793.68
| Monthly Target 1 | 570.42 |
| Monthly Target 2 | 648.13 |
| Monthly Target 3 | 754.81666666667 |
| Monthly Target 4 | 832.53 |
| Monthly Target 5 | 939.22 |
Monthly price and volumes Graphite India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 725.85 (-5.09%) | 763.95 | 677.10 - 861.50 | 0.5244 times | Wed 30 September 2026 | 764.80 (8.86%) | 706.80 | 706.80 - 874.35 | 2.3517 times | Mon 31 August 2026 | 702.55 (7.03%) | 657.00 | 654.35 - 748.50 | 0.7871 times | Fri 31 July 2026 | 656.40 (7.01%) | 615.00 | 570.00 - 687.50 | 0.8097 times | Tue 30 June 2026 | 613.40 (-15.71%) | 734.30 | 597.65 - 739.40 | 0.4598 times | Fri 29 May 2026 | 727.75 (2.92%) | 710.00 | 692.15 - 802.40 | 0.9578 times | Thu 30 April 2026 | 707.10 (14.66%) | 632.55 | 618.35 - 760.00 | 1.1792 times | Mon 30 March 2026 | 616.70 (-14.12%) | 685.00 | 558.05 - 723.75 | 1.0102 times | Fri 27 February 2026 | 718.10 (16.33%) | 608.55 | 574.75 - 747.00 | 1.0358 times | Fri 30 January 2026 | 617.30 (-3.8%) | 644.00 | 587.40 - 685.00 | 0.8843 times | Wed 31 December 2025 | 641.70 (15.62%) | 556.00 | 516.20 - 648.00 | 0.7545 times |
Indicator Analysis of GraphiteIndia
Please login to view indicator analysis. or View indicator analysis of GraphiteIndia GRAPHITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphite India GRAPHITE
DMA (daily moving average) of Graphite India GRAPHITE
| DMA period | DMA value |
| 5 day DMA | 739.19 |
| 12 day DMA | 742.35 |
| 20 day DMA | 770.49 |
| 35 day DMA | 788.54 |
| 50 day DMA | 766.08 |
| 100 day DMA | 710.5 |
| 150 day DMA | 707.05 |
| 200 day DMA | 692.23 |
EMA (exponential moving average) of Graphite India GRAPHITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 734.91 | 739.44 | 735.44 |
| 12 day EMA | 745.9 | 749.54 | 749.92 |
| 20 day EMA | 757.01 | 760.29 | 761.64 |
| 35 day EMA | 759.02 | 760.97 | 761.77 |
| 50 day EMA | 760.4 | 761.81 | 762.4 |
SMA (simple moving average) of Graphite India GRAPHITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 739.19 | 731.83 | 723.82 |
| 12 day SMA | 742.35 | 748.33 | 753.32 |
| 20 day SMA | 770.49 | 772.43 | 775.14 |
| 35 day SMA | 788.54 | 788.78 | 787.91 |
| 50 day SMA | 766.08 | 766.3 | 765.94 |
| 100 day SMA | 710.5 | 709.96 | 709.54 |
| 150 day SMA | 707.05 | 706.26 | 705.27 |
| 200 day SMA | 692.23 | 691.91 | 691.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.