Login or Join
HomepageGraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite India GRAPHITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets GraphiteIndia
Strong Daily Stock price targets for GraphiteIndia GRAPHITE are 529.7 and 540.45
| Daily Target 1 | 527.1 |
| Daily Target 2 | 532.3 |
| Daily Target 3 | 537.85 |
| Daily Target 4 | 543.05 |
| Daily Target 5 | 548.6 |
Daily price and volume Graphite India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 537.50 (-1.2%) | 543.40 | 532.65 - 543.40 | 0.7658 times | Thu 04 December 2025 | 544.05 (-0.21%) | 545.20 | 537.20 - 548.95 | 0.6669 times | Wed 03 December 2025 | 545.20 (0.12%) | 546.30 | 538.00 - 548.00 | 0.7379 times | Tue 02 December 2025 | 544.55 (-0.95%) | 549.80 | 541.45 - 552.00 | 0.4895 times | Mon 01 December 2025 | 549.80 (-0.94%) | 556.00 | 546.00 - 558.45 | 0.717 times | Fri 28 November 2025 | 555.00 (0.14%) | 554.80 | 547.80 - 556.80 | 0.8321 times | Thu 27 November 2025 | 554.25 (-0.71%) | 562.00 | 551.20 - 563.40 | 0.6835 times | Wed 26 November 2025 | 558.20 (1.05%) | 554.00 | 549.30 - 563.90 | 1.2168 times | Tue 25 November 2025 | 552.40 (-0.26%) | 551.90 | 549.10 - 573.15 | 2.4846 times | Mon 24 November 2025 | 553.85 (-0.21%) | 552.20 | 542.50 - 556.55 | 1.406 times | Fri 21 November 2025 | 555.00 (-1.34%) | 560.35 | 545.10 - 560.40 | 1.4884 times |
Weekly price and charts GraphiteIndia
Strong weekly Stock price targets for GraphiteIndia GRAPHITE are 522.18 and 547.98
| Weekly Target 1 | 517.07 |
| Weekly Target 2 | 527.28 |
| Weekly Target 3 | 542.86666666667 |
| Weekly Target 4 | 553.08 |
| Weekly Target 5 | 568.67 |
Weekly price and volumes for Graphite India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 537.50 (-3.15%) | 556.00 | 532.65 - 558.45 | 0.2301 times | Fri 28 November 2025 | 555.00 (0%) | 552.20 | 542.50 - 573.15 | 0.4513 times | Fri 21 November 2025 | 555.00 (-2.91%) | 573.70 | 545.10 - 607.30 | 0.8978 times | Fri 14 November 2025 | 571.65 (-0.97%) | 581.05 | 519.50 - 588.70 | 1.9075 times | Fri 07 November 2025 | 577.25 (-7.37%) | 626.65 | 576.00 - 642.35 | 0.5409 times | Fri 31 October 2025 | 623.15 (11.99%) | 559.00 | 556.80 - 651.80 | 2.4172 times | Fri 24 October 2025 | 556.45 (0.93%) | 554.35 | 547.10 - 565.60 | 0.186 times | Fri 17 October 2025 | 551.35 (-2.11%) | 562.45 | 546.10 - 564.90 | 0.4492 times | Fri 10 October 2025 | 563.25 (1.46%) | 559.00 | 557.95 - 622.00 | 2.704 times | Fri 03 October 2025 | 555.15 (0.29%) | 553.35 | 541.20 - 562.85 | 0.2161 times | Fri 26 September 2025 | 553.55 (-2.87%) | 570.00 | 549.30 - 584.00 | 0.4393 times |
Monthly price and charts GraphiteIndia
Strong monthly Stock price targets for GraphiteIndia GRAPHITE are 522.18 and 547.98
| Monthly Target 1 | 517.07 |
| Monthly Target 2 | 527.28 |
| Monthly Target 3 | 542.86666666667 |
| Monthly Target 4 | 553.08 |
| Monthly Target 5 | 568.67 |
Monthly price and volumes Graphite India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 537.50 (-3.15%) | 556.00 | 532.65 - 558.45 | 0.0637 times | Fri 28 November 2025 | 555.00 (-10.94%) | 626.65 | 519.50 - 642.35 | 1.0515 times | Fri 31 October 2025 | 623.15 (12.19%) | 558.50 | 541.20 - 651.80 | 1.6304 times | Tue 30 September 2025 | 555.45 (8.74%) | 520.70 | 513.75 - 584.00 | 0.4986 times | Fri 29 August 2025 | 510.80 (-10.82%) | 574.00 | 505.80 - 581.45 | 0.4083 times | Thu 31 July 2025 | 572.75 (1.16%) | 570.00 | 534.90 - 597.90 | 1.0428 times | Mon 30 June 2025 | 566.20 (3.67%) | 545.75 | 512.60 - 592.70 | 1.0806 times | Fri 30 May 2025 | 546.15 (20.78%) | 452.20 | 432.00 - 576.00 | 1.7944 times | Wed 30 April 2025 | 452.20 (-5.39%) | 475.00 | 411.00 - 506.95 | 0.4073 times | Fri 28 March 2025 | 477.95 (22.1%) | 387.00 | 365.75 - 525.00 | 2.0225 times | Fri 28 February 2025 | 391.45 (-17.75%) | 469.95 | 382.50 - 520.60 | 0.5301 times |
Indicator Analysis of GraphiteIndia
Please login to view indicator analysis. or View indicator analysis of GraphiteIndia GRAPHITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphite India GRAPHITE
DMA (daily moving average) of Graphite India GRAPHITE
| DMA period | DMA value |
| 5 day DMA | 544.22 |
| 12 day DMA | 551.03 |
| 20 day DMA | 558.54 |
| 35 day DMA | 569.67 |
| 50 day DMA | 567.76 |
| 100 day DMA | 555.8 |
| 150 day DMA | 548.58 |
| 200 day DMA | 522.88 |
EMA (exponential moving average) of Graphite India GRAPHITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 544.1 | 547.4 | 549.07 |
| 12 day EMA | 551.72 | 554.31 | 556.17 |
| 20 day EMA | 557.76 | 559.89 | 561.56 |
| 35 day EMA | 561.08 | 562.47 | 563.55 |
| 50 day EMA | 565.3 | 566.43 | 567.34 |
SMA (simple moving average) of Graphite India GRAPHITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.22 | 547.72 | 549.76 |
| 12 day SMA | 551.03 | 553.62 | 557.98 |
| 20 day SMA | 558.54 | 560.53 | 562.88 |
| 35 day SMA | 569.67 | 570.24 | 570.44 |
| 50 day SMA | 567.76 | 568.48 | 568.99 |
| 100 day SMA | 555.8 | 556.05 | 556.26 |
| 150 day SMA | 548.58 | 547.99 | 547.38 |
| 200 day SMA | 522.88 | 522.41 | 521.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.