Login or Join
HomepageGraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite India GRAPHITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets GraphiteIndia
Strong Daily Stock price targets for GraphiteIndia GRAPHITE are 751.8 and 805.75
| Daily Target 1 | 741.9 |
| Daily Target 2 | 761.7 |
| Daily Target 3 | 795.85 |
| Daily Target 4 | 815.65 |
| Daily Target 5 | 849.8 |
Daily price and volume Graphite India
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 781.50 (-5.36%) | 825.50 | 776.05 - 830.00 | 0.2902 times | Fri 11 September 2026 | 825.80 (0.12%) | 812.00 | 785.10 - 834.40 | 0.6158 times | Thu 10 September 2026 | 824.80 (-2.35%) | 839.15 | 820.10 - 868.95 | 1.7873 times | Wed 09 September 2026 | 844.65 (15.04%) | 812.90 | 775.00 - 874.35 | 5.6266 times | Tue 08 September 2026 | 734.25 (2.39%) | 718.00 | 713.00 - 743.90 | 0.1874 times | Mon 07 September 2026 | 717.10 (-2.25%) | 734.50 | 714.05 - 739.75 | 0.0806 times | Fri 04 September 2026 | 733.60 (1.71%) | 721.80 | 714.65 - 740.30 | 0.1654 times | Thu 03 September 2026 | 721.30 (-0.73%) | 730.00 | 712.95 - 737.90 | 0.1379 times | Wed 02 September 2026 | 726.60 (-0.86%) | 732.00 | 721.05 - 737.00 | 0.1054 times | Tue 01 September 2026 | 732.90 (4.32%) | 706.80 | 706.80 - 755.50 | 1.0034 times | Mon 31 August 2026 | 702.55 (0.94%) | 696.00 | 688.55 - 708.00 | 0.1322 times |
Weekly price and charts GraphiteIndia
Strong weekly Stock price targets for GraphiteIndia GRAPHITE are 751.8 and 805.75
| Weekly Target 1 | 741.9 |
| Weekly Target 2 | 761.7 |
| Weekly Target 3 | 795.85 |
| Weekly Target 4 | 815.65 |
| Weekly Target 5 | 849.8 |
Weekly price and volumes for Graphite India
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 781.50 (-5.36%) | 825.50 | 776.05 - 830.00 | 0.1629 times | Fri 11 September 2026 | 825.80 (12.57%) | 734.50 | 713.00 - 874.35 | 4.6594 times | Fri 04 September 2026 | 733.60 (5.4%) | 696.00 | 688.55 - 755.50 | 0.8672 times | Fri 28 August 2026 | 696.00 (-2.08%) | 708.90 | 678.50 - 726.00 | 0.2976 times | Fri 21 August 2026 | 710.75 (-1.5%) | 724.90 | 706.10 - 744.50 | 0.2737 times | Fri 14 August 2026 | 721.60 (1.64%) | 710.00 | 705.50 - 748.50 | 0.4086 times | Fri 07 August 2026 | 709.95 (8.16%) | 657.00 | 654.35 - 744.80 | 1.4061 times | Fri 31 July 2026 | 656.40 (-2.43%) | 675.80 | 638.00 - 675.90 | 0.3374 times | Fri 24 July 2026 | 672.75 (4.36%) | 635.00 | 618.60 - 687.50 | 1.0632 times | Fri 17 July 2026 | 644.65 (5.23%) | 609.10 | 605.10 - 665.90 | 0.524 times | Fri 10 July 2026 | 612.60 (-2.42%) | 628.50 | 570.00 - 645.00 | 0.4971 times |
Monthly price and charts GraphiteIndia
Strong monthly Stock price targets for GraphiteIndia GRAPHITE are 744.15 and 911.7
| Monthly Target 1 | 620 |
| Monthly Target 2 | 700.75 |
| Monthly Target 3 | 787.55 |
| Monthly Target 4 | 868.3 |
| Monthly Target 5 | 955.1 |
Monthly price and volumes Graphite India
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 781.50 (11.24%) | 706.80 | 706.80 - 874.35 | 1.8569 times | Mon 31 August 2026 | 702.55 (7.03%) | 657.00 | 654.35 - 748.50 | 0.8136 times | Fri 31 July 2026 | 656.40 (7.01%) | 615.00 | 570.00 - 687.50 | 0.8369 times | Tue 30 June 2026 | 613.40 (-15.71%) | 734.30 | 597.65 - 739.40 | 0.4753 times | Fri 29 May 2026 | 727.75 (2.92%) | 710.00 | 692.15 - 802.40 | 0.99 times | Thu 30 April 2026 | 707.10 (14.66%) | 632.55 | 618.35 - 760.00 | 1.2188 times | Mon 30 March 2026 | 616.70 (-14.12%) | 685.00 | 558.05 - 723.75 | 1.0441 times | Fri 27 February 2026 | 718.10 (16.33%) | 608.55 | 574.75 - 747.00 | 1.0706 times | Fri 30 January 2026 | 617.30 (-3.8%) | 644.00 | 587.40 - 685.00 | 0.914 times | Wed 31 December 2025 | 641.70 (15.62%) | 556.00 | 516.20 - 648.00 | 0.7799 times | Fri 28 November 2025 | 555.00 (-10.94%) | 626.65 | 519.50 - 642.35 | 0.7189 times |
Indicator Analysis of GraphiteIndia
Please login to view indicator analysis. or View indicator analysis of GraphiteIndia GRAPHITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphite India GRAPHITE
DMA (daily moving average) of Graphite India GRAPHITE
| DMA period | DMA value |
| 5 day DMA | 802.2 |
| 12 day DMA | 753.42 |
| 20 day DMA | 735.95 |
| 35 day DMA | 720.9 |
| 50 day DMA | 693.51 |
| 100 day DMA | 694.25 |
| 150 day DMA | 681.31 |
| 200 day DMA | 659.33 |
EMA (exponential moving average) of Graphite India GRAPHITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 792.92 | 798.63 | 785.04 |
| 12 day EMA | 765.85 | 763 | 751.59 |
| 20 day EMA | 746.89 | 743.25 | 734.56 |
| 35 day EMA | 718.75 | 715.06 | 708.54 |
| 50 day EMA | 698.42 | 695.03 | 689.69 |
SMA (simple moving average) of Graphite India GRAPHITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 802.2 | 789.32 | 770.88 |
| 12 day SMA | 753.42 | 745.21 | 733.82 |
| 20 day SMA | 735.95 | 733.35 | 728.14 |
| 35 day SMA | 720.9 | 717.5 | 713.13 |
| 50 day SMA | 693.51 | 690.29 | 686.33 |
| 100 day SMA | 694.25 | 693.84 | 692.96 |
| 150 day SMA | 681.31 | 680.35 | 679.01 |
| 200 day SMA | 659.33 | 658.19 | 656.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.