Login or Join
HomepageGraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite India GRAPHITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets GraphiteIndia
Strong Daily Stock price targets for GraphiteIndia GRAPHITE are 619.93 and 662.18
| Daily Target 1 | 611.27 |
| Daily Target 2 | 628.58 |
| Daily Target 3 | 653.51666666667 |
| Daily Target 4 | 670.83 |
| Daily Target 5 | 695.77 |
Daily price and volume Graphite India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 645.90 (-3.62%) | 669.00 | 636.20 - 678.45 | 0.8964 times | Thu 12 February 2026 | 670.15 (0.48%) | 667.90 | 656.85 - 673.20 | 0.6241 times | Wed 11 February 2026 | 666.95 (-0.19%) | 674.00 | 646.45 - 678.55 | 0.9894 times | Tue 10 February 2026 | 668.25 (4.86%) | 643.95 | 638.50 - 673.85 | 2.1626 times | Mon 09 February 2026 | 637.30 (3.01%) | 626.05 | 619.90 - 654.85 | 2.6259 times | Fri 06 February 2026 | 618.70 (-0.68%) | 620.05 | 608.70 - 629.35 | 0.5246 times | Thu 05 February 2026 | 622.95 (-2.26%) | 639.00 | 617.10 - 639.00 | 0.4056 times | Wed 04 February 2026 | 637.35 (1.98%) | 629.95 | 622.15 - 643.25 | 0.5399 times | Tue 03 February 2026 | 624.95 (3.89%) | 625.00 | 611.85 - 633.40 | 0.5989 times | Mon 02 February 2026 | 601.55 (1.04%) | 597.00 | 574.75 - 605.00 | 0.6326 times | Sun 01 February 2026 | 595.35 (-3.56%) | 608.55 | 577.00 - 612.00 | 0.8029 times |
Weekly price and charts GraphiteIndia
Strong weekly Stock price targets for GraphiteIndia GRAPHITE are 632.9 and 691.55
| Weekly Target 1 | 589.47 |
| Weekly Target 2 | 617.68 |
| Weekly Target 3 | 648.11666666667 |
| Weekly Target 4 | 676.33 |
| Weekly Target 5 | 706.77 |
Weekly price and volumes for Graphite India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 645.90 (4.4%) | 626.05 | 619.90 - 678.55 | 1.2951 times | Fri 06 February 2026 | 618.70 (0.23%) | 608.55 | 574.75 - 643.25 | 0.6219 times | Fri 30 January 2026 | 617.30 (1.21%) | 611.45 | 602.10 - 677.90 | 0.839 times | Fri 23 January 2026 | 609.90 (-4.64%) | 639.30 | 607.00 - 653.00 | 0.6928 times | Fri 16 January 2026 | 639.55 (1.77%) | 628.00 | 587.40 - 659.75 | 1.2169 times | Fri 09 January 2026 | 628.45 (-4.74%) | 664.00 | 625.65 - 685.00 | 0.9178 times | Fri 02 January 2026 | 659.70 (13.19%) | 585.35 | 579.15 - 665.00 | 3.4621 times | Fri 26 December 2025 | 582.80 (6.13%) | 553.90 | 551.00 - 587.70 | 0.5062 times | Fri 19 December 2025 | 549.15 (1.42%) | 541.00 | 522.75 - 553.60 | 0.2173 times | Fri 12 December 2025 | 541.45 (0.73%) | 537.90 | 516.20 - 551.75 | 0.2309 times | Fri 05 December 2025 | 537.50 (-3.15%) | 556.00 | 532.65 - 558.45 | 0.2133 times |
Monthly price and charts GraphiteIndia
Strong monthly Stock price targets for GraphiteIndia GRAPHITE are 610.33 and 714.13
| Monthly Target 1 | 529.27 |
| Monthly Target 2 | 587.58 |
| Monthly Target 3 | 633.06666666667 |
| Monthly Target 4 | 691.38 |
| Monthly Target 5 | 736.87 |
Monthly price and volumes Graphite India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 645.90 (4.63%) | 608.55 | 574.75 - 678.55 | 0.5423 times | Fri 30 January 2026 | 617.30 (-3.8%) | 644.00 | 587.40 - 685.00 | 1.2665 times | Wed 31 December 2025 | 641.70 (15.62%) | 556.00 | 516.20 - 648.00 | 1.0806 times | Fri 28 November 2025 | 555.00 (-10.94%) | 626.65 | 519.50 - 642.35 | 0.996 times | Fri 31 October 2025 | 623.15 (12.19%) | 558.50 | 541.20 - 651.80 | 1.5444 times | Tue 30 September 2025 | 555.45 (8.74%) | 520.70 | 513.75 - 584.00 | 0.4723 times | Fri 29 August 2025 | 510.80 (-10.82%) | 574.00 | 505.80 - 581.45 | 0.3867 times | Thu 31 July 2025 | 572.75 (1.16%) | 570.00 | 534.90 - 597.90 | 0.9878 times | Mon 30 June 2025 | 566.20 (3.67%) | 545.75 | 512.60 - 592.70 | 1.0236 times | Fri 30 May 2025 | 546.15 (20.78%) | 452.20 | 432.00 - 576.00 | 1.6997 times | Wed 30 April 2025 | 452.20 (-5.39%) | 475.00 | 411.00 - 506.95 | 0.3858 times |
Indicator Analysis of GraphiteIndia
Please login to view indicator analysis. or View indicator analysis of GraphiteIndia GRAPHITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphite India GRAPHITE
DMA (daily moving average) of Graphite India GRAPHITE
| DMA period | DMA value |
| 5 day DMA | 657.71 |
| 12 day DMA | 633.89 |
| 20 day DMA | 634.59 |
| 35 day DMA | 633.41 |
| 50 day DMA | 606.79 |
| 100 day DMA | 587.89 |
| 150 day DMA | 573.1 |
| 200 day DMA | 562.23 |
EMA (exponential moving average) of Graphite India GRAPHITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 652.97 | 656.5 | 649.68 |
| 12 day EMA | 643.48 | 643.04 | 638.11 |
| 20 day EMA | 636.62 | 635.64 | 632.01 |
| 35 day EMA | 620.14 | 618.62 | 615.59 |
| 50 day EMA | 607.2 | 605.62 | 602.99 |
SMA (simple moving average) of Graphite India GRAPHITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 657.71 | 652.27 | 642.83 |
| 12 day SMA | 633.89 | 635.62 | 634.92 |
| 20 day SMA | 634.59 | 634.27 | 632.41 |
| 35 day SMA | 633.41 | 631.27 | 628.42 |
| 50 day SMA | 606.79 | 604.78 | 602.26 |
| 100 day SMA | 587.89 | 587.13 | 586.08 |
| 150 day SMA | 573.1 | 572.53 | 571.78 |
| 200 day SMA | 562.23 | 561.3 | 560.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.