Login or Join
HomepageGraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite India GRAPHITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets GraphiteIndia
Strong Daily Stock price targets for GraphiteIndia GRAPHITE are 538.48 and 561.63
| Daily Target 1 | 519.48 |
| Daily Target 2 | 534.32 |
| Daily Target 3 | 542.63333333333 |
| Daily Target 4 | 557.47 |
| Daily Target 5 | 565.78 |
Daily price and volume Graphite India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 549.15 (4.33%) | 529.90 | 527.80 - 550.95 | 2.0651 times | Thu 18 December 2025 | 526.35 (-1.21%) | 531.50 | 522.75 - 531.50 | 0.6987 times | Wed 17 December 2025 | 532.80 (-0.81%) | 537.05 | 531.00 - 537.45 | 0.5644 times | Tue 16 December 2025 | 537.15 (-1.71%) | 545.00 | 535.55 - 545.00 | 0.6109 times | Mon 15 December 2025 | 546.50 (0.93%) | 541.00 | 539.50 - 553.60 | 1.1062 times | Sat 13 December 2025 | 541.45 (0%) | 542.90 | 538.00 - 547.00 | 0.8522 times | Fri 12 December 2025 | 541.45 (0.01%) | 542.90 | 538.00 - 547.00 | 0.8522 times | Thu 11 December 2025 | 541.40 (0.04%) | 540.95 | 539.45 - 549.90 | 0.8985 times | Wed 10 December 2025 | 541.20 (0.07%) | 545.00 | 538.00 - 551.75 | 1.1678 times | Tue 09 December 2025 | 540.80 (2.78%) | 523.90 | 516.20 - 542.40 | 1.1841 times | Mon 08 December 2025 | 526.15 (-2.11%) | 537.90 | 521.00 - 543.50 | 1.2583 times |
Weekly price and charts GraphiteIndia
Strong weekly Stock price targets for GraphiteIndia GRAPHITE are 535.95 and 566.8
| Weekly Target 1 | 510.98 |
| Weekly Target 2 | 530.07 |
| Weekly Target 3 | 541.83333333333 |
| Weekly Target 4 | 560.92 |
| Weekly Target 5 | 572.68 |
Weekly price and volumes for Graphite India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 549.15 (1.42%) | 541.00 | 522.75 - 553.60 | 0.3082 times | Sat 13 December 2025 | 541.45 (0.73%) | 537.90 | 516.20 - 551.75 | 0.3796 times | Fri 05 December 2025 | 537.50 (-3.15%) | 556.00 | 532.65 - 558.45 | 0.3026 times | Fri 28 November 2025 | 555.00 (0%) | 552.20 | 542.50 - 573.15 | 0.5935 times | Fri 21 November 2025 | 555.00 (-2.91%) | 573.70 | 545.10 - 607.30 | 1.1809 times | Fri 14 November 2025 | 571.65 (-0.97%) | 581.05 | 519.50 - 588.70 | 2.509 times | Fri 07 November 2025 | 577.25 (-7.37%) | 626.65 | 576.00 - 642.35 | 0.7114 times | Fri 31 October 2025 | 623.15 (11.99%) | 559.00 | 556.80 - 651.80 | 3.1793 times | Fri 24 October 2025 | 556.45 (0.93%) | 554.35 | 547.10 - 565.60 | 0.2447 times | Fri 17 October 2025 | 551.35 (-2.11%) | 562.45 | 546.10 - 564.90 | 0.5908 times | Fri 10 October 2025 | 563.25 (1.46%) | 559.00 | 557.95 - 622.00 | 3.5565 times |
Monthly price and charts GraphiteIndia
Strong monthly Stock price targets for GraphiteIndia GRAPHITE are 511.55 and 553.8
| Monthly Target 1 | 499.02 |
| Monthly Target 2 | 524.08 |
| Monthly Target 3 | 541.26666666667 |
| Monthly Target 4 | 566.33 |
| Monthly Target 5 | 583.52 |
Monthly price and volumes Graphite India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 549.15 (-1.05%) | 556.00 | 516.20 - 558.45 | 0.2055 times | Fri 28 November 2025 | 555.00 (-10.94%) | 626.65 | 519.50 - 642.35 | 1.0365 times | Fri 31 October 2025 | 623.15 (12.19%) | 558.50 | 541.20 - 651.80 | 1.6071 times | Tue 30 September 2025 | 555.45 (8.74%) | 520.70 | 513.75 - 584.00 | 0.4915 times | Fri 29 August 2025 | 510.80 (-10.82%) | 574.00 | 505.80 - 581.45 | 0.4025 times | Thu 31 July 2025 | 572.75 (1.16%) | 570.00 | 534.90 - 597.90 | 1.0279 times | Mon 30 June 2025 | 566.20 (3.67%) | 545.75 | 512.60 - 592.70 | 1.0652 times | Fri 30 May 2025 | 546.15 (20.78%) | 452.20 | 432.00 - 576.00 | 1.7687 times | Wed 30 April 2025 | 452.20 (-5.39%) | 475.00 | 411.00 - 506.95 | 0.4014 times | Fri 28 March 2025 | 477.95 (22.1%) | 387.00 | 365.75 - 525.00 | 1.9937 times | Fri 28 February 2025 | 391.45 (-17.75%) | 469.95 | 382.50 - 520.60 | 0.5225 times |
Indicator Analysis of GraphiteIndia
Please login to view indicator analysis. or View indicator analysis of GraphiteIndia GRAPHITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphite India GRAPHITE
DMA (daily moving average) of Graphite India GRAPHITE
| DMA period | DMA value |
| 5 day DMA | 538.39 |
| 12 day DMA | 538.49 |
| 20 day DMA | 543.27 |
| 35 day DMA | 557 |
| 50 day DMA | 561.78 |
| 100 day DMA | 552.29 |
| 150 day DMA | 553.22 |
| 200 day DMA | 530.1 |
EMA (exponential moving average) of Graphite India GRAPHITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 539.22 | 534.26 | 538.21 |
| 12 day EMA | 540.87 | 539.37 | 541.74 |
| 20 day EMA | 544.88 | 544.43 | 546.33 |
| 35 day EMA | 552.08 | 552.25 | 553.78 |
| 50 day EMA | 560.56 | 561.03 | 562.45 |
SMA (simple moving average) of Graphite India GRAPHITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538.39 | 536.85 | 539.87 |
| 12 day SMA | 538.49 | 538.07 | 539.64 |
| 20 day SMA | 543.27 | 543.5 | 544.94 |
| 35 day SMA | 557 | 559.11 | 562.25 |
| 50 day SMA | 561.78 | 562.59 | 563.87 |
| 100 day SMA | 552.29 | 552.19 | 552.35 |
| 150 day SMA | 553.22 | 553.35 | 553.08 |
| 200 day SMA | 530.1 | 529.31 | 528.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.