GraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graphite India GRAPHITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets GraphiteIndia

Strong Daily Stock price targets for GraphiteIndia GRAPHITE are 595.78 and 608.78

Daily Target 1593.18
Daily Target 2598.37
Daily Target 3606.18333333333
Daily Target 4611.37
Daily Target 5619.18

Daily price and volume Graphite India

Date Closing Open Range Volume
Thu 28 March 2024 603.55 (-0.4%) 607.00 601.00 - 614.00 0.2792 times
Wed 27 March 2024 606.00 (-1%) 614.85 604.00 - 620.95 0.3204 times
Tue 26 March 2024 612.15 (-0.73%) 617.85 603.50 - 622.00 0.6902 times
Fri 22 March 2024 616.65 (-0.67%) 618.90 612.00 - 644.40 2.1931 times
Thu 21 March 2024 620.80 (5.61%) 597.00 596.60 - 634.65 2.7866 times
Wed 20 March 2024 587.85 (-0.92%) 596.25 581.10 - 605.75 0.6357 times
Tue 19 March 2024 593.30 (-2.75%) 610.05 590.00 - 615.00 0.471 times
Mon 18 March 2024 610.05 (-0.92%) 617.45 605.70 - 639.00 0.6735 times
Fri 15 March 2024 615.70 (1.45%) 605.50 590.10 - 621.85 0.9645 times
Thu 14 March 2024 606.90 (1.43%) 601.75 587.10 - 625.00 0.9858 times
Wed 13 March 2024 598.35 (-5.43%) 635.80 590.50 - 646.00 1.4849 times

 Daily chart GraphiteIndia

Weekly price and charts GraphiteIndia

Strong weekly Stock price targets for GraphiteIndia GRAPHITE are 591.78 and 612.78

Weekly Target 1587.85
Weekly Target 2595.7
Weekly Target 3608.85
Weekly Target 4616.7
Weekly Target 5629.85

Weekly price and volumes for Graphite India

Date Closing Open Range Volume
Thu 28 March 2024 603.55 (-2.12%) 617.85 601.00 - 622.00 0.25 times
Fri 22 March 2024 616.65 (0.15%) 617.45 581.10 - 644.40 1.3101 times
Fri 15 March 2024 615.70 (-3.6%) 640.00 587.10 - 652.35 1.2731 times
Thu 07 March 2024 638.70 (4.83%) 611.00 592.50 - 646.30 1.3257 times
Sat 02 March 2024 609.30 (1.49%) 603.00 576.50 - 623.00 0.6579 times
Fri 23 February 2024 600.35 (4.21%) 577.00 537.75 - 624.90 1.8937 times
Fri 16 February 2024 576.10 (-1.36%) 588.00 525.90 - 601.85 0.7412 times
Fri 09 February 2024 584.05 (5.72%) 552.45 548.80 - 626.40 1.9061 times
Fri 02 February 2024 552.45 (4.19%) 534.00 525.00 - 573.60 0.4108 times
Thu 25 January 2024 530.25 (-2.44%) 545.00 512.25 - 562.00 0.2313 times
Fri 19 January 2024 543.50 (-2.13%) 557.00 527.55 - 572.40 0.5922 times

 weekly chart GraphiteIndia

Monthly price and charts GraphiteIndia

Strong monthly Stock price targets for GraphiteIndia GRAPHITE are 592.33 and 663.58

Monthly Target 1541.08
Monthly Target 2572.32
Monthly Target 3612.33333333333
Monthly Target 4643.57
Monthly Target 5683.58

Monthly price and volumes Graphite India

Date Closing Open Range Volume
Thu 28 March 2024 603.55 (0.78%) 601.20 581.10 - 652.35 1.2703 times
Thu 29 February 2024 598.85 (9.92%) 544.00 525.90 - 626.40 1.5625 times
Wed 31 January 2024 544.80 (-0.98%) 550.20 512.25 - 575.95 0.6613 times
Fri 29 December 2023 550.20 (9.39%) 504.00 499.15 - 572.00 1.0589 times
Thu 30 November 2023 502.95 (7.79%) 467.30 445.00 - 512.75 0.5249 times
Tue 31 October 2023 466.60 (-5.17%) 491.05 434.20 - 516.90 0.6133 times
Fri 29 September 2023 492.05 (3.83%) 477.00 468.20 - 547.00 0.9935 times
Thu 31 August 2023 473.90 (9.51%) 434.80 412.25 - 487.30 0.8875 times
Mon 31 July 2023 432.75 (8.12%) 401.00 392.90 - 437.50 0.6883 times
Fri 30 June 2023 400.25 (23.06%) 327.90 327.60 - 431.70 1.7393 times
Wed 31 May 2023 325.25 (9.6%) 299.10 296.45 - 359.90 0.8026 times

 monthly chart GraphiteIndia

DMA SMA EMA moving averages of Graphite India GRAPHITE

DMA (daily moving average) of Graphite India GRAPHITE

DMA period DMA value
5 day DMA 611.83
12 day DMA 608.67
20 day DMA 611.44
35 day DMA 595.55
50 day DMA 582.67
100 day DMA 547.7
150 day DMA 526.4
200 day DMA 498.84

EMA (exponential moving average) of Graphite India GRAPHITE

EMA period EMA current EMA prev EMA prev2
5 day EMA607.34609.24610.86
12 day EMA608.01608.82609.33
20 day EMA605.02605.17605.08
35 day EMA595.2594.71594.05
50 day EMA583.24582.41581.45

SMA (simple moving average) of Graphite India GRAPHITE

SMA period SMA current SMA prev SMA prev2
5 day SMA611.83608.69606.15
12 day SMA608.67610.65613.38
20 day SMA611.44610.79610.46
35 day SMA595.55595.68595.59
50 day SMA582.67581.63580.67
100 day SMA547.7546.25544.79
150 day SMA526.4525.36524.29
200 day SMA498.84497.71496.58
Back to top | Use Dark Theme