Login or Join
HomepageGraphisads GRAPHISAD_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphisads GRAPHISAD_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Graphisads
Strong Daily Stock price targets for Graphisads GRAPHISAD_ST are 33.33 and 36.63
| Daily Target 1 | 30.58 |
| Daily Target 2 | 32.77 |
| Daily Target 3 | 33.883333333333 |
| Daily Target 4 | 36.07 |
| Daily Target 5 | 37.18 |
Daily price and volume Graphisads
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 34.95 (4.8%) | 31.70 | 31.70 - 35.00 | 3.8542 times | Wed 13 May 2026 | 33.35 (-4.99%) | 34.95 | 33.35 - 35.00 | 1.0417 times | Mon 11 May 2026 | 35.10 (-3.44%) | 34.60 | 34.55 - 35.65 | 1.25 times | Fri 08 May 2026 | 36.35 (4.76%) | 34.65 | 34.65 - 36.40 | 0.3125 times | Thu 07 May 2026 | 34.70 (-4.93%) | 35.05 | 34.70 - 35.05 | 0.8333 times | Wed 06 May 2026 | 36.50 (1.39%) | 35.30 | 35.30 - 36.50 | 0.2083 times | Tue 05 May 2026 | 36.00 (1.98%) | 36.00 | 36.00 - 36.00 | 0.1042 times | Mon 04 May 2026 | 35.30 (-3.02%) | 36.00 | 35.30 - 36.00 | 0.3125 times | Wed 29 April 2026 | 36.40 (0.28%) | 34.85 | 34.85 - 36.65 | 0.625 times | Mon 27 April 2026 | 36.30 (2.98%) | 35.25 | 35.25 - 36.35 | 1.4583 times | Fri 24 April 2026 | 35.25 (4.75%) | 33.65 | 33.65 - 35.25 | 0.625 times |
Weekly price and charts Graphisads
Strong weekly Stock price targets for Graphisads GRAPHISAD_ST are 33.33 and 37.28
| Weekly Target 1 | 30.15 |
| Weekly Target 2 | 32.55 |
| Weekly Target 3 | 34.1 |
| Weekly Target 4 | 36.5 |
| Weekly Target 5 | 38.05 |
Weekly price and volumes for Graphisads
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 34.95 (-3.85%) | 34.60 | 31.70 - 35.65 | 1.464 times | Fri 08 May 2026 | 36.35 (-0.14%) | 36.00 | 34.65 - 36.50 | 0.4218 times | Wed 29 April 2026 | 36.40 (3.26%) | 35.25 | 34.85 - 36.65 | 0.4963 times | Fri 24 April 2026 | 35.25 (-6.62%) | 36.50 | 33.65 - 36.75 | 0.4715 times | Fri 17 April 2026 | 37.75 (2.17%) | 35.15 | 33.70 - 37.75 | 0.7196 times | Fri 10 April 2026 | 36.95 (14.57%) | 31.00 | 31.00 - 37.40 | 0.6203 times | Thu 02 April 2026 | 32.25 (4.2%) | 29.45 | 29.45 - 33.95 | 0.6203 times | Fri 27 March 2026 | 30.95 (-7.34%) | 31.75 | 30.95 - 34.00 | 1.3151 times | Fri 20 March 2026 | 33.40 (3.25%) | 32.00 | 30.80 - 33.65 | 2.0844 times | Fri 13 March 2026 | 32.35 (5.72%) | 31.00 | 30.90 - 33.00 | 1.7866 times | Fri 06 March 2026 | 30.60 (-2.86%) | 31.50 | 29.25 - 31.95 | 1.2903 times |
Monthly price and charts Graphisads
Strong monthly Stock price targets for Graphisads GRAPHISAD_ST are 30.93 and 35.73
| Monthly Target 1 | 29.58 |
| Monthly Target 2 | 32.27 |
| Monthly Target 3 | 34.383333333333 |
| Monthly Target 4 | 37.07 |
| Monthly Target 5 | 39.18 |
Monthly price and volumes Graphisads
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 34.95 (-3.98%) | 36.00 | 31.70 - 36.50 | 0.1859 times | Wed 29 April 2026 | 36.40 (12.17%) | 33.95 | 31.00 - 37.75 | 0.2373 times | Mon 30 March 2026 | 32.45 (3.02%) | 31.50 | 29.25 - 34.00 | 0.6899 times | Fri 27 February 2026 | 31.50 (-36.11%) | 50.00 | 29.50 - 51.75 | 0.4012 times | Fri 31 January 2025 | 49.30 (-13.43%) | 56.50 | 48.30 - 61.10 | 0.3009 times | Tue 31 December 2024 | 56.95 (-15.63%) | 70.00 | 56.95 - 70.50 | 0.2985 times | Fri 29 November 2024 | 67.50 (-6.25%) | 75.00 | 67.00 - 80.50 | 0.614 times | Thu 31 October 2024 | 72.00 (-1.37%) | 69.30 | 65.95 - 79.50 | 0.7412 times | Wed 27 December 2023 | 73.00 (0%) | 111.50 | 73.00 - 112.00 | 5.5311 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Graphisads
Please login to view indicator analysis. or View indicator analysis of Graphisads GRAPHISAD_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphisads GRAPHISAD_ST
DMA (daily moving average) of Graphisads GRAPHISAD_ST
| DMA period | DMA value |
| 5 day DMA | 34.89 |
| 12 day DMA | 35.32 |
| 20 day DMA | 35.61 |
| 35 day DMA | 34.4 |
| 50 day DMA | 33.85 |
| 100 day DMA | 45.82 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Graphisads GRAPHISAD_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.88 | 34.84 | 35.59 |
| 12 day EMA | 35.17 | 35.21 | 35.55 |
| 20 day EMA | 35.15 | 35.17 | 35.36 |
| 35 day EMA | 35.2 | 35.21 | 35.32 |
| 50 day EMA | 34.92 | 34.92 | 34.98 |
SMA (simple moving average) of Graphisads GRAPHISAD_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.89 | 35.2 | 35.73 |
| 12 day SMA | 35.32 | 35.31 | 35.58 |
| 20 day SMA | 35.61 | 35.57 | 35.59 |
| 35 day SMA | 34.4 | 34.29 | 34.24 |
| 50 day SMA | 33.85 | 33.97 | 34.16 |
| 100 day SMA | 45.82 | 46.17 | 46.54 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.