Login or Join
HomepageGraphisads GRAPHISAD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphisads GRAPHISAD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Graphisads
Strong Daily Stock price targets for Graphisads GRAPHISAD_SM are 24.3 and 25.5
| Daily Target 1 | 23.4 |
| Daily Target 2 | 24 |
| Daily Target 3 | 24.6 |
| Daily Target 4 | 25.2 |
| Daily Target 5 | 25.8 |
Daily price and volume Graphisads
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 24.60 (-3.15%) | 24.00 | 24.00 - 25.20 | 0.9524 times | Tue 29 September 2026 | 25.40 (0.79%) | 25.40 | 25.40 - 25.40 | 0.1587 times | Mon 28 September 2026 | 25.20 (5%) | 24.85 | 24.85 - 25.20 | 1.9048 times | Thu 24 September 2026 | 24.00 (-2.04%) | 24.00 | 24.00 - 24.00 | 0.1587 times | Wed 23 September 2026 | 24.50 (-0.61%) | 24.50 | 24.50 - 25.00 | 0.9524 times | Tue 22 September 2026 | 24.65 (-1.4%) | 25.30 | 24.65 - 25.30 | 0.4762 times | Mon 21 September 2026 | 25.00 (0%) | 23.75 | 23.75 - 25.00 | 0.7937 times | Thu 17 September 2026 | 25.00 (-1.96%) | 25.75 | 24.55 - 25.75 | 1.4286 times | Wed 16 September 2026 | 25.50 (0.79%) | 25.30 | 25.30 - 25.80 | 0.7937 times | Tue 15 September 2026 | 25.30 (-2.69%) | 26.00 | 25.30 - 26.10 | 2.381 times | Fri 11 September 2026 | 26.00 (3.38%) | 25.10 | 24.15 - 26.00 | 1.4286 times |
Weekly price and charts Graphisads
Strong weekly Stock price targets for Graphisads GRAPHISAD_SM are 23.6 and 25
| Weekly Target 1 | 23.27 |
| Weekly Target 2 | 23.93 |
| Weekly Target 3 | 24.666666666667 |
| Weekly Target 4 | 25.33 |
| Weekly Target 5 | 26.07 |
Weekly price and volumes for Graphisads
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 24.60 (2.5%) | 24.85 | 24.00 - 25.40 | 0.4017 times | Thu 24 September 2026 | 24.00 (-4%) | 23.75 | 23.75 - 25.30 | 0.3171 times | Thu 17 September 2026 | 25.00 (-3.85%) | 26.00 | 24.55 - 26.10 | 0.6131 times | Fri 11 September 2026 | 26.00 (1.96%) | 24.55 | 24.15 - 26.75 | 1.6068 times | Fri 04 September 2026 | 25.50 (-4.49%) | 27.00 | 25.10 - 27.10 | 0.8879 times | Fri 28 August 2026 | 26.70 (2.1%) | 26.00 | 25.15 - 26.85 | 0.7822 times | Fri 21 August 2026 | 26.15 (-1.32%) | 26.50 | 26.00 - 27.80 | 1.1205 times | Fri 14 August 2026 | 26.50 (-7.02%) | 27.55 | 26.00 - 28.90 | 2.4313 times | Fri 07 August 2026 | 28.50 (-4.36%) | 29.50 | 28.50 - 30.90 | 1.0148 times | Thu 30 July 2026 | 29.80 (2.76%) | 28.60 | 27.60 - 30.30 | 0.8245 times | Fri 24 July 2026 | 29.00 (3.57%) | 27.00 | 26.70 - 30.00 | 0.4863 times |
Monthly price and charts Graphisads
Strong monthly Stock price targets for Graphisads GRAPHISAD_SM are 24.3 and 25.5
| Monthly Target 1 | 23.4 |
| Monthly Target 2 | 24 |
| Monthly Target 3 | 24.6 |
| Monthly Target 4 | 25.2 |
| Monthly Target 5 | 25.8 |
Monthly price and volumes Graphisads
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 24.60 (-3.15%) | 24.00 | 24.00 - 25.20 | 0.0135 times | Tue 29 September 2026 | 25.40 (-6.27%) | 27.10 | 23.75 - 27.10 | 0.3677 times | Mon 31 August 2026 | 27.10 (-9.06%) | 29.50 | 25.15 - 30.90 | 0.5919 times | Thu 30 July 2026 | 29.80 (2.76%) | 27.70 | 26.05 - 30.30 | 0.2803 times | Tue 30 June 2026 | 29.00 (-12.39%) | 31.50 | 27.15 - 31.95 | 0.2511 times | Wed 27 May 2026 | 33.10 (-30.46%) | 34.20 | 32.05 - 34.50 | 0.065 times | Fri 13 February 2026 | 47.60 (-0.73%) | 48.75 | 38.85 - 52.80 | 1.6726 times | Fri 30 January 2026 | 47.95 (0.63%) | 47.75 | 41.85 - 50.90 | 3.4081 times | Wed 31 December 2025 | 47.65 (40.98%) | 34.70 | 30.85 - 50.15 | 2.8363 times | Fri 28 November 2025 | 33.80 (-3.43%) | 34.05 | 30.40 - 36.20 | 0.5135 times | Fri 31 October 2025 | 35.00 (-2.78%) | 37.60 | 33.05 - 37.80 | 0.157 times |
Indicator Analysis of Graphisads
Please login to view indicator analysis. or View indicator analysis of Graphisads GRAPHISAD_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphisads GRAPHISAD_SM
DMA (daily moving average) of Graphisads GRAPHISAD_SM
| DMA period | DMA value |
| 5 day DMA | 24.74 |
| 12 day DMA | 25.03 |
| 20 day DMA | 25.42 |
| 35 day DMA | 25.95 |
| 50 day DMA | 26.81 |
| 100 day DMA | 31.58 |
| 150 day DMA | 34.48 |
| 200 day DMA | 34.72 |
EMA (exponential moving average) of Graphisads GRAPHISAD_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.86 | 24.99 | 24.79 |
| 12 day EMA | 25.07 | 25.16 | 25.12 |
| 20 day EMA | 25.39 | 25.47 | 25.48 |
| 35 day EMA | 26.02 | 26.1 | 26.14 |
| 50 day EMA | 26.66 | 26.74 | 26.79 |
SMA (simple moving average) of Graphisads GRAPHISAD_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.74 | 24.75 | 24.67 |
| 12 day SMA | 25.03 | 25.18 | 25.17 |
| 20 day SMA | 25.42 | 25.53 | 25.58 |
| 35 day SMA | 25.95 | 26.06 | 26.15 |
| 50 day SMA | 26.81 | 26.87 | 26.92 |
| 100 day SMA | 31.58 | 31.81 | 32.03 |
| 150 day SMA | 34.48 | 34.55 | 34.61 |
| 200 day SMA | 34.72 | 34.76 | 34.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.