Login or Join
HomepageGraphisads GRAPHISAD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphisads GRAPHISAD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Graphisads
Strong Daily Stock price targets for Graphisads GRAPHISAD_SM are 46.65 and 48.55
| Daily Target 1 | 46.33 |
| Daily Target 2 | 46.97 |
| Daily Target 3 | 48.233333333333 |
| Daily Target 4 | 48.87 |
| Daily Target 5 | 50.13 |
Daily price and volume Graphisads
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 47.60 (-4.99%) | 49.50 | 47.60 - 49.50 | 0.2564 times | Thu 12 February 2026 | 50.10 (-3.93%) | 50.00 | 49.55 - 52.10 | 1.6809 times | Wed 11 February 2026 | 52.15 (5.04%) | 48.75 | 47.00 - 52.80 | 1.8091 times | Tue 10 February 2026 | 49.65 (7%) | 47.50 | 42.75 - 50.40 | 1.51 times | Mon 09 February 2026 | 46.40 (6.91%) | 46.00 | 39.60 - 47.00 | 1.3818 times | Fri 06 February 2026 | 43.40 (3.83%) | 43.20 | 38.85 - 44.00 | 0.641 times | Thu 05 February 2026 | 41.80 (1.46%) | 40.05 | 40.05 - 42.80 | 0.9402 times | Wed 04 February 2026 | 41.20 (-4.96%) | 43.55 | 41.20 - 43.65 | 1.1538 times | Tue 03 February 2026 | 43.35 (-3.77%) | 44.55 | 42.80 - 44.55 | 0.2422 times | Mon 02 February 2026 | 45.05 (-3.84%) | 47.50 | 44.55 - 47.50 | 0.3846 times | Sun 01 February 2026 | 46.85 (-2.29%) | 48.75 | 45.60 - 48.80 | 0.6268 times |
Weekly price and charts Graphisads
Strong weekly Stock price targets for Graphisads GRAPHISAD_SM are 43.6 and 56.8
| Weekly Target 1 | 33.47 |
| Weekly Target 2 | 40.53 |
| Weekly Target 3 | 46.666666666667 |
| Weekly Target 4 | 53.73 |
| Weekly Target 5 | 59.87 |
Weekly price and volumes for Graphisads
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 47.60 (9.68%) | 46.00 | 39.60 - 52.80 | 1.3931 times | Fri 06 February 2026 | 43.40 (-9.49%) | 48.75 | 38.85 - 48.80 | 0.8371 times | Fri 30 January 2026 | 47.95 (-4.1%) | 50.25 | 45.50 - 50.35 | 1.1898 times | Fri 23 January 2026 | 50.00 (5.37%) | 48.30 | 45.40 - 50.90 | 1.2885 times | Fri 16 January 2026 | 47.45 (-0.32%) | 47.50 | 45.05 - 49.80 | 0.846 times | Fri 09 January 2026 | 47.60 (-0.94%) | 48.25 | 41.85 - 48.50 | 0.7025 times | Fri 02 January 2026 | 48.05 (7.61%) | 42.90 | 42.90 - 49.80 | 0.9537 times | Fri 26 December 2025 | 44.65 (-6.59%) | 49.25 | 44.45 - 50.15 | 0.4694 times | Fri 19 December 2025 | 47.80 (16.59%) | 41.95 | 39.00 - 48.00 | 1.1868 times | Fri 12 December 2025 | 41.00 (14.53%) | 37.55 | 35.80 - 41.50 | 1.133 times | Fri 05 December 2025 | 35.80 (5.92%) | 34.70 | 30.85 - 35.80 | 0.5561 times |
Monthly price and charts Graphisads
Strong monthly Stock price targets for Graphisads GRAPHISAD_SM are 36.25 and 50.2
| Monthly Target 1 | 32.47 |
| Monthly Target 2 | 40.03 |
| Monthly Target 3 | 46.416666666667 |
| Monthly Target 4 | 53.98 |
| Monthly Target 5 | 60.37 |
Monthly price and volumes Graphisads
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 47.60 (-0.73%) | 48.75 | 38.85 - 52.80 | 1.6414 times | Fri 30 January 2026 | 47.95 (0.63%) | 47.75 | 41.85 - 50.90 | 3.3443 times | Wed 31 December 2025 | 47.65 (40.98%) | 34.70 | 30.85 - 50.15 | 2.7833 times | Fri 28 November 2025 | 33.80 (-3.43%) | 34.05 | 30.40 - 36.20 | 0.5039 times | Fri 31 October 2025 | 35.00 (-2.78%) | 37.60 | 33.05 - 37.80 | 0.154 times | Mon 29 September 2025 | 36.00 (-2.7%) | 35.15 | 32.30 - 39.30 | 0.33 times | Fri 29 August 2025 | 37.00 (-2.89%) | 38.10 | 31.30 - 38.25 | 0.3718 times | Wed 30 July 2025 | 38.10 (-5.93%) | 40.70 | 38.10 - 42.85 | 0.3036 times | Mon 30 June 2025 | 40.50 (-9.5%) | 44.80 | 40.00 - 48.10 | 0.2882 times | Fri 30 May 2025 | 44.75 (4.8%) | 42.00 | 40.00 - 45.15 | 0.2794 times | Wed 30 April 2025 | 42.70 (-2.95%) | 44.00 | 41.45 - 45.55 | 0.1826 times |
Indicator Analysis of Graphisads
Please login to view indicator analysis. or View indicator analysis of Graphisads GRAPHISAD_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphisads GRAPHISAD_SM
DMA (daily moving average) of Graphisads GRAPHISAD_SM
| DMA period | DMA value |
| 5 day DMA | 49.18 |
| 12 day DMA | 46.29 |
| 20 day DMA | 47.17 |
| 35 day DMA | 47.09 |
| 50 day DMA | 45.63 |
| 100 day DMA | 40.08 |
| 150 day DMA | 39.32 |
| 200 day DMA | 40.24 |
EMA (exponential moving average) of Graphisads GRAPHISAD_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.39 | 48.79 | 48.14 |
| 12 day EMA | 47.41 | 47.37 | 46.87 |
| 20 day EMA | 46.98 | 46.91 | 46.57 |
| 35 day EMA | 45.81 | 45.7 | 45.44 |
| 50 day EMA | 44.95 | 44.84 | 44.63 |
SMA (simple moving average) of Graphisads GRAPHISAD_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.18 | 48.34 | 46.68 |
| 12 day SMA | 46.29 | 46.31 | 46.12 |
| 20 day SMA | 47.17 | 47.16 | 47.11 |
| 35 day SMA | 47.09 | 47.07 | 47.04 |
| 50 day SMA | 45.63 | 45.33 | 44.95 |
| 100 day SMA | 40.08 | 39.97 | 39.82 |
| 150 day SMA | 39.32 | 39.28 | 39.21 |
| 200 day SMA | 40.24 | 40.23 | 40.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.