Login or Join
HomepageGraphisads GRAPHISAD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphisads GRAPHISAD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Graphisads
Strong Daily Stock price targets for Graphisads GRAPHISAD_SM are 39.75 and 42.75
| Daily Target 1 | 37.33 |
| Daily Target 2 | 39.17 |
| Daily Target 3 | 40.333333333333 |
| Daily Target 4 | 42.17 |
| Daily Target 5 | 43.33 |
Daily price and volume Graphisads
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 41.00 (3.02%) | 40.25 | 38.50 - 41.50 | 1.4159 times | Thu 11 December 2025 | 39.80 (1.92%) | 39.00 | 37.10 - 40.40 | 1.3097 times | Wed 10 December 2025 | 39.05 (2.9%) | 38.00 | 37.00 - 39.45 | 1.469 times | Tue 09 December 2025 | 37.95 (1.34%) | 37.55 | 37.00 - 39.00 | 1.1504 times | Mon 08 December 2025 | 37.45 (4.61%) | 37.55 | 35.80 - 37.55 | 1.3628 times | Fri 05 December 2025 | 35.80 (4.99%) | 35.25 | 35.25 - 35.80 | 0.2478 times | Thu 04 December 2025 | 34.10 (4.92%) | 33.25 | 33.25 - 34.10 | 0.3009 times | Wed 03 December 2025 | 32.50 (4.33%) | 31.85 | 30.95 - 32.70 | 0.885 times | Tue 02 December 2025 | 31.15 (-4.01%) | 31.15 | 30.85 - 32.60 | 0.8319 times | Mon 01 December 2025 | 32.45 (-3.99%) | 34.70 | 32.15 - 34.70 | 1.0265 times | Fri 28 November 2025 | 33.80 (-2.59%) | 34.50 | 33.00 - 34.50 | 0.6726 times |
Weekly price and charts Graphisads
Strong weekly Stock price targets for Graphisads GRAPHISAD_SM are 38.4 and 44.1
| Weekly Target 1 | 33.73 |
| Weekly Target 2 | 37.37 |
| Weekly Target 3 | 39.433333333333 |
| Weekly Target 4 | 43.07 |
| Weekly Target 5 | 45.13 |
Weekly price and volumes for Graphisads
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 41.00 (14.53%) | 37.55 | 35.80 - 41.50 | 4.4172 times | Fri 05 December 2025 | 35.80 (5.92%) | 34.70 | 30.85 - 35.80 | 2.1678 times | Fri 28 November 2025 | 33.80 (5.62%) | 31.10 | 31.10 - 36.20 | 1.3287 times | Fri 21 November 2025 | 32.00 (1.27%) | 30.40 | 30.40 - 33.00 | 0.2681 times | Fri 14 November 2025 | 31.60 (-6.78%) | 33.90 | 31.25 - 33.90 | 0.5828 times | Fri 07 November 2025 | 33.90 (-3.14%) | 34.05 | 32.65 - 35.00 | 0.4895 times | Fri 31 October 2025 | 35.00 (1.45%) | 34.05 | 33.05 - 35.50 | 0.373 times | Fri 24 October 2025 | 34.50 (1.47%) | 34.00 | 34.00 - 35.50 | 0.0932 times | Fri 17 October 2025 | 34.00 (-2.86%) | 34.00 | 33.60 - 35.50 | 0.1166 times | Fri 10 October 2025 | 35.00 (-5.53%) | 37.05 | 33.35 - 37.05 | 0.1632 times | Fri 03 October 2025 | 37.05 (2.21%) | 36.00 | 36.00 - 37.80 | 0.0816 times |
Monthly price and charts Graphisads
Strong monthly Stock price targets for Graphisads GRAPHISAD_SM are 35.93 and 46.58
| Monthly Target 1 | 27.13 |
| Monthly Target 2 | 34.07 |
| Monthly Target 3 | 37.783333333333 |
| Monthly Target 4 | 44.72 |
| Monthly Target 5 | 48.43 |
Monthly price and volumes Graphisads
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 41.00 (21.3%) | 34.70 | 30.85 - 41.50 | 2.893 times | Fri 28 November 2025 | 33.80 (-3.43%) | 34.05 | 30.40 - 36.20 | 1.1726 times | Fri 31 October 2025 | 35.00 (-2.78%) | 37.60 | 33.05 - 37.80 | 0.3584 times | Mon 29 September 2025 | 36.00 (-2.7%) | 35.15 | 32.30 - 39.30 | 0.768 times | Fri 29 August 2025 | 37.00 (-2.89%) | 38.10 | 31.30 - 38.25 | 0.8653 times | Wed 30 July 2025 | 38.10 (-5.93%) | 40.70 | 38.10 - 42.85 | 0.7066 times | Mon 30 June 2025 | 40.50 (-9.5%) | 44.80 | 40.00 - 48.10 | 0.6708 times | Fri 30 May 2025 | 44.75 (4.8%) | 42.00 | 40.00 - 45.15 | 0.6503 times | Wed 30 April 2025 | 42.70 (-2.95%) | 44.00 | 41.45 - 45.55 | 0.425 times | Fri 28 March 2025 | 44.00 (-16.98%) | 55.65 | 41.65 - 56.00 | 1.49 times | Fri 28 February 2025 | 53.00 (-25.14%) | 51.75 | 43.80 - 58.20 | 0.681 times |
Indicator Analysis of Graphisads
Please login to view indicator analysis. or View indicator analysis of Graphisads GRAPHISAD_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphisads GRAPHISAD_SM
DMA (daily moving average) of Graphisads GRAPHISAD_SM
| DMA period | DMA value |
| 5 day DMA | 39.05 |
| 12 day DMA | 35.81 |
| 20 day DMA | 34.78 |
| 35 day DMA | 34.39 |
| 50 day DMA | 34.59 |
| 100 day DMA | 35.94 |
| 150 day DMA | 38.15 |
| 200 day DMA | 42.18 |
EMA (exponential moving average) of Graphisads GRAPHISAD_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.99 | 37.99 | 37.08 |
| 12 day EMA | 36.87 | 36.12 | 35.45 |
| 20 day EMA | 35.84 | 35.3 | 34.83 |
| 35 day EMA | 35.34 | 35.01 | 34.73 |
| 50 day EMA | 35.3 | 35.07 | 34.88 |
SMA (simple moving average) of Graphisads GRAPHISAD_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.05 | 38.01 | 36.87 |
| 12 day SMA | 35.81 | 35.38 | 34.97 |
| 20 day SMA | 34.78 | 34.33 | 33.96 |
| 35 day SMA | 34.39 | 34.19 | 34.03 |
| 50 day SMA | 34.59 | 34.5 | 34.43 |
| 100 day SMA | 35.94 | 35.94 | 35.95 |
| 150 day SMA | 38.15 | 38.16 | 38.18 |
| 200 day SMA | 42.18 | 42.34 | 42.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.