GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granules India GRANULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets GranulesIndia

Strong Daily Stock price targets for GranulesIndia GRANULES are 419.08 and 433.03

Daily Target 1	408.12
Daily Target 2	416.08
Daily Target 3	422.06666666667
Daily Target 4	430.03
Daily Target 5	436.02

Daily price and volume Granules India

Date	Closing	Open	Range	Volume
Fri 26 April 2024	424.05 (1.46%)	418.00	414.10 - 428.05	1.3868 times
Thu 25 April 2024	417.95 (-0.04%)	418.10	411.50 - 419.70	0.8252 times
Wed 24 April 2024	418.10 (0.87%)	414.65	413.60 - 422.50	0.763 times
Tue 23 April 2024	414.50 (0.04%)	417.85	413.55 - 419.50	0.395 times
Mon 22 April 2024	414.35 (0.73%)	410.30	410.30 - 417.75	0.5844 times
Fri 19 April 2024	411.35 (-0.8%)	411.00	404.40 - 413.55	0.7899 times
Thu 18 April 2024	414.65 (-0.26%)	418.45	412.20 - 424.45	0.9829 times
Tue 16 April 2024	415.75 (1.54%)	408.00	404.55 - 419.50	1.1489 times
Mon 15 April 2024	409.45 (-2.94%)	416.00	408.40 - 421.85	1.9478 times
Fri 12 April 2024	421.85 (-1.16%)	428.00	420.70 - 436.00	1.1761 times
Wed 10 April 2024	426.80 (0.36%)	425.80	423.20 - 432.25	1.2405 times

Daily chart GranulesIndia

Weekly price and charts GranulesIndia

Strong weekly Stock price targets for GranulesIndia GRANULES are 417.18 and 434.93

Weekly Target 1	403.05
Weekly Target 2	413.55
Weekly Target 3	420.8
Weekly Target 4	431.3
Weekly Target 5	438.55

Weekly price and volumes for Granules India

Date	Closing	Open	Range	Volume
Fri 26 April 2024	424.05 (3.09%)	410.30	410.30 - 428.05	0.5687 times
Fri 19 April 2024	411.35 (-2.49%)	416.00	404.40 - 424.45	0.7003 times
Fri 12 April 2024	421.85 (-6.77%)	445.55	420.70 - 452.15	0.775 times
Fri 05 April 2024	452.50 (5.2%)	431.85	431.85 - 456.45	0.9878 times
Thu 28 March 2024	430.15 (-0.14%)	430.75	425.80 - 438.20	0.3335 times
Fri 22 March 2024	430.75 (2.82%)	420.00	405.25 - 435.25	0.5357 times
Fri 15 March 2024	418.95 (-8.53%)	458.00	407.10 - 459.75	1.0406 times
Thu 07 March 2024	458.00 (-1.53%)	466.45	445.25 - 474.85	0.8256 times
Sat 02 March 2024	465.10 (-0.33%)	467.95	452.50 - 480.45	1.5155 times
Fri 23 February 2024	466.65 (2.39%)	460.00	452.20 - 473.75	2.7174 times
Fri 16 February 2024	455.75 (8.72%)	420.85	417.80 - 459.80	1.8523 times

weekly chart GranulesIndia

Monthly price and charts GranulesIndia

Strong monthly Stock price targets for GranulesIndia GRANULES are 388.2 and 440.25

Monthly Target 1	376.25
Monthly Target 2	400.15
Monthly Target 3	428.3
Monthly Target 4	452.2
Monthly Target 5	480.35

Monthly price and volumes Granules India

Date	Closing	Open	Range	Volume
Fri 26 April 2024	424.05 (-1.42%)	431.85	404.40 - 456.45	0.4594 times
Thu 28 March 2024	430.15 (-7.49%)	465.00	405.25 - 474.85	0.4713 times
Thu 29 February 2024	465.00 (11.86%)	415.10	406.60 - 480.45	1.1764 times
Wed 31 January 2024	415.70 (2.53%)	407.00	400.00 - 435.40	0.9662 times
Fri 29 December 2023	405.45 (1.48%)	404.00	365.45 - 410.00	0.9234 times
Thu 30 November 2023	399.55 (22.6%)	325.95	322.75 - 404.00	1.3153 times
Tue 31 October 2023	325.90 (-8.13%)	358.00	318.95 - 365.25	0.6269 times
Fri 29 September 2023	354.75 (19.2%)	300.10	298.25 - 356.00	1.5335 times
Thu 31 August 2023	297.60 (-7.95%)	323.30	287.70 - 329.30	1.0624 times
Mon 31 July 2023	323.30 (8.89%)	302.00	294.20 - 326.90	1.4652 times
Fri 30 June 2023	296.90 (5.3%)	281.65	275.25 - 302.60	0.8181 times

monthly chart GranulesIndia

Indicator Analysis of GranulesIndia

Please login to view indicator analysis. or View indicator analysis of GranulesIndia GRANULES on MunafaSutra.com for free

DMA SMA EMA moving averages of Granules India GRANULES

DMA (daily moving average) of Granules India GRANULES

DMA period	DMA value
5 day DMA	417.79
12 day DMA	417.84
20 day DMA	427.38
35 day DMA	430.28
50 day DMA	438.34
100 day DMA	422.7
150 day DMA	399.56
200 day DMA	376.98

EMA (exponential moving average) of Granules India GRANULES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	419.2	416.78	416.19
12 day EMA	420.76	420.16	420.56
20 day EMA	424.02	424.02	424.66
35 day EMA	430.27	430.64	431.39
50 day EMA	435.36	435.82	436.55

SMA (simple moving average) of Granules India GRANULES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	417.79	415.25	414.59
12 day SMA	417.84	419.09	421.97
20 day SMA	427.38	427.85	428.49
35 day SMA	430.28	431.46	432.76
50 day SMA	438.34	438.3	438.33
100 day SMA	422.7	422.46	422.15
150 day SMA	399.56	398.95	398.39
200 day SMA	376.98	376.36	375.75

Futures expiry: 30 Thu May 2024

Date	Closing	Open	Range	Volume
26 Fri	427.05	420.15	414.30 to 431.65	1.51 times
25 Thu	421.55	417.90	414.15 to 422.85	1.33 times
24 Wed	420.45	418.30	414.55 to 424.15	1.03 times
23 Tue	417.95	421.80	417.10 to 422.45	0.7 times
22 Mon	417.85	416.90	415.05 to 420.45	0.43 times

Futures expiry: 27 Thu June 2024

Date	Closing	Open	Range	Volume
26 Fri	430.15	422.30	420.40 to 434.50	2.16 times
25 Thu	425.00	423.95	417.80 to 426.00	1.5 times
24 Wed	423.50	421.75	421.35 to 426.50	0.56 times
23 Tue	421.60	424.90	421.40 to 424.90	0.47 times
22 Mon	422.00	420.70	419.60 to 422.00	0.32 times

Futures expiry: 25 Thu July 2024

Date	Closing	Open	Range	Volume
26 Fri	432.00	432.00	432.00 to 432.00	1 times

Option chain for Granules India GRANULES 30 Thu May 2024 expiry

GranulesIndia GRANULES Option strike: 500.00

Date	CE	PE	PCR
26 Fri April 2024	1.65	75.00	0.02
25 Thu April 2024	1.00	80.95	0.08

GranulesIndia GRANULES Option strike: 460.00

Date	CE	PE	PCR
26 Fri April 2024	6.00	42.50	0.07
25 Thu April 2024	3.90	42.50	0.07
24 Wed April 2024	3.90	42.50	0.1

GranulesIndia GRANULES Option strike: 455.00

Date	CE	PE	PCR
26 Fri April 2024	7.10	41.00	0.07

GranulesIndia GRANULES Option strike: 450.00

Date	CE	PE	PCR
26 Fri April 2024	8.40	30.80	0.15
25 Thu April 2024	5.80	33.45	0.24
24 Wed April 2024	5.70	33.00	0.26
23 Tue April 2024	5.15	38.05	0.28
22 Mon April 2024	5.70	37.50	0.3

GranulesIndia GRANULES Option strike: 445.00

Date	CE	PE	PCR
26 Fri April 2024	9.65	30.15	0.2

GranulesIndia GRANULES Option strike: 440.00

Date	CE	PE	PCR
26 Fri April 2024	11.65	23.90	0.25
25 Thu April 2024	8.35	29.00	0.33
24 Wed April 2024	8.05	27.25	0.32
23 Tue April 2024	7.25	28.20	0.15
22 Mon April 2024	7.85	24.80	0.13

GranulesIndia GRANULES Option strike: 430.00

Date	CE	PE	PCR
26 Fri April 2024	15.50	18.20	0.38
25 Thu April 2024	11.60	19.50	0.5
24 Wed April 2024	11.10	20.75	0.49
23 Tue April 2024	10.05	21.50	0.28
22 Mon April 2024	10.80	22.10	0.21

GranulesIndia GRANULES Option strike: 425.00

Date	CE	PE	PCR
26 Fri April 2024	17.95	15.70	0.68
25 Thu April 2024	13.80	16.95	0.25

GranulesIndia GRANULES Option strike: 420.00

Date	CE	PE	PCR
26 Fri April 2024	20.65	13.20	0.82
25 Thu April 2024	16.35	14.55	1.17
24 Wed April 2024	15.80	15.05	1.37
23 Tue April 2024	14.50	16.10	1.18
22 Mon April 2024	15.45	16.45	1

GranulesIndia GRANULES Option strike: 415.00

Date	CE	PE	PCR
26 Fri April 2024	24.20	11.25	1.17
25 Thu April 2024	17.20	13.40	0.83

GranulesIndia GRANULES Option strike: 410.00

Date	CE	PE	PCR
26 Fri April 2024	26.40	9.60	0.96
25 Thu April 2024	21.00	10.15	0.74
24 Wed April 2024	21.55	10.50	0.83
23 Tue April 2024	19.95	11.30	0.41
22 Mon April 2024	19.95	12.25	0.38

GranulesIndia GRANULES Option strike: 400.00

Date	CE	PE	PCR
26 Fri April 2024	33.00	6.40	45.4
25 Thu April 2024	29.00	7.10	33
24 Wed April 2024	28.20	7.00	27
23 Tue April 2024	28.00	7.25	40.33
22 Mon April 2024	24.30	8.35	56.5

GranulesIndia GRANULES Option strike: 390.00

Date	CE	PE	PCR
26 Fri April 2024	43.10	4.25	10.29
25 Thu April 2024	35.00	4.50	51
24 Wed April 2024	35.00	4.20	48
23 Tue April 2024	35.00	4.40	33
22 Mon April 2024	35.00	5.50	15

GranulesIndia GRANULES Option strike: 360.00

Date	CE	PE	PCR
26 Fri April 2024	59.00	1.05	8

Feed