Login or Join
HomepageGranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules India GRANULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GranulesIndia
Strong Daily Stock price targets for GranulesIndia GRANULES are 895.28 and 928.88
| Daily Target 1 | 868.2 |
| Daily Target 2 | 888.75 |
| Daily Target 3 | 901.8 |
| Daily Target 4 | 922.35 |
| Daily Target 5 | 935.4 |
Daily price and volume Granules India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 909.30 (1.12%) | 895.95 | 881.25 - 914.85 | 3.941 times | Thu 10 September 2026 | 899.25 (1.63%) | 870.10 | 870.10 - 905.85 | 0.8016 times | Wed 09 September 2026 | 884.80 (-1.18%) | 899.75 | 878.10 - 901.80 | 0.7059 times | Tue 08 September 2026 | 895.35 (3.23%) | 869.00 | 865.00 - 899.85 | 1.0601 times | Mon 07 September 2026 | 867.30 (2.24%) | 844.50 | 842.20 - 873.85 | 0.5185 times | Fri 04 September 2026 | 848.30 (-0.65%) | 853.00 | 838.60 - 863.60 | 0.5886 times | Thu 03 September 2026 | 853.85 (2.66%) | 837.50 | 834.00 - 873.50 | 1.4201 times | Wed 02 September 2026 | 831.75 (-0.65%) | 834.05 | 816.00 - 838.00 | 0.3953 times | Tue 01 September 2026 | 837.20 (1.05%) | 828.50 | 824.10 - 840.90 | 0.1738 times | Mon 31 August 2026 | 828.50 (-0.97%) | 832.50 | 823.00 - 840.65 | 0.395 times | Fri 28 August 2026 | 836.65 (0.52%) | 833.50 | 833.50 - 844.75 | 0.1648 times |
Weekly price and charts GranulesIndia
Strong weekly Stock price targets for GranulesIndia GRANULES are 875.75 and 948.4
| Weekly Target 1 | 816.13 |
| Weekly Target 2 | 862.72 |
| Weekly Target 3 | 888.78333333333 |
| Weekly Target 4 | 935.37 |
| Weekly Target 5 | 961.43 |
Weekly price and volumes for Granules India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 909.30 (7.19%) | 844.50 | 842.20 - 914.85 | 2.5174 times | Fri 04 September 2026 | 848.30 (1.39%) | 832.50 | 816.00 - 873.50 | 1.0649 times | Fri 28 August 2026 | 836.65 (-2.51%) | 856.50 | 821.85 - 868.20 | 0.5347 times | Fri 21 August 2026 | 858.15 (-0.03%) | 850.00 | 827.60 - 869.85 | 0.3465 times | Fri 14 August 2026 | 858.40 (-1.77%) | 874.90 | 850.00 - 882.00 | 0.4475 times | Fri 07 August 2026 | 873.85 (5.97%) | 827.80 | 814.20 - 883.00 | 0.7048 times | Fri 31 July 2026 | 824.65 (-1.07%) | 839.95 | 822.50 - 868.80 | 0.7219 times | Fri 24 July 2026 | 833.55 (-5.36%) | 880.80 | 828.10 - 904.50 | 1.2233 times | Fri 17 July 2026 | 880.80 (-1.02%) | 889.85 | 870.15 - 910.00 | 0.9387 times | Fri 10 July 2026 | 889.85 (6.72%) | 839.50 | 834.50 - 901.80 | 1.5003 times | Fri 03 July 2026 | 833.80 (9.11%) | 765.00 | 760.10 - 840.00 | 1.4261 times |
Monthly price and charts GranulesIndia
Strong monthly Stock price targets for GranulesIndia GRANULES are 862.65 and 961.5
| Monthly Target 1 | 781.2 |
| Monthly Target 2 | 845.25 |
| Monthly Target 3 | 880.05 |
| Monthly Target 4 | 944.1 |
| Monthly Target 5 | 978.9 |
Monthly price and volumes Granules India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 909.30 (9.75%) | 828.50 | 816.00 - 914.85 | 0.8582 times | Mon 31 August 2026 | 828.50 (0.47%) | 827.80 | 814.20 - 883.00 | 0.5425 times | Fri 31 July 2026 | 824.65 (1.4%) | 817.65 | 804.50 - 910.00 | 1.2614 times | Tue 30 June 2026 | 813.25 (5.09%) | 780.00 | 736.50 - 817.70 | 0.9868 times | Fri 29 May 2026 | 773.85 (10.6%) | 699.70 | 690.05 - 804.30 | 1.4363 times | Thu 30 April 2026 | 699.70 (12.78%) | 629.00 | 602.20 - 730.80 | 1.2921 times | Mon 30 March 2026 | 620.40 (6.55%) | 569.00 | 547.40 - 640.00 | 0.796 times | Fri 27 February 2026 | 582.25 (2.04%) | 571.80 | 537.65 - 606.95 | 0.6499 times | Fri 30 January 2026 | 570.60 (-4.66%) | 600.40 | 531.80 - 627.00 | 0.8887 times | Wed 31 December 2025 | 598.50 (7.62%) | 562.50 | 540.55 - 624.70 | 1.2881 times | Fri 28 November 2025 | 556.10 (-1.68%) | 565.95 | 529.85 - 578.05 | 0.781 times |
Indicator Analysis of GranulesIndia
Please login to view indicator analysis. or View indicator analysis of GranulesIndia GRANULES on MunafaSutra.com for free
DMA SMA EMA moving averages of Granules India GRANULES
DMA (daily moving average) of Granules India GRANULES
| DMA period | DMA value |
| 5 day DMA | 891.2 |
| 12 day DMA | 860.38 |
| 20 day DMA | 855.38 |
| 35 day DMA | 851.99 |
| 50 day DMA | 858.71 |
| 100 day DMA | 807.06 |
| 150 day DMA | 737.55 |
| 200 day DMA | 697.69 |
EMA (exponential moving average) of Granules India GRANULES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 890.61 | 881.27 | 872.28 |
| 12 day EMA | 871.83 | 865.02 | 858.8 |
| 20 day EMA | 863.6 | 858.79 | 854.53 |
| 35 day EMA | 858.69 | 855.71 | 853.15 |
| 50 day EMA | 858.55 | 856.48 | 854.74 |
SMA (simple moving average) of Granules India GRANULES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 891.2 | 879 | 869.92 |
| 12 day SMA | 860.38 | 853.62 | 849.18 |
| 20 day SMA | 855.38 | 852.84 | 850.75 |
| 35 day SMA | 851.99 | 849.83 | 848.49 |
| 50 day SMA | 858.71 | 857.2 | 855.73 |
| 100 day SMA | 807.06 | 804.65 | 802.3 |
| 150 day SMA | 737.55 | 735.3 | 732.99 |
| 200 day SMA | 697.69 | 695.87 | 694.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.