Login or Join
HomepageGranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules India GRANULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GranulesIndia
Strong Daily Stock price targets for GranulesIndia GRANULES are 577.58 and 587.28
| Daily Target 1 | 569.68 |
| Daily Target 2 | 575.77 |
| Daily Target 3 | 579.38333333333 |
| Daily Target 4 | 585.47 |
| Daily Target 5 | 589.08 |
Daily price and volume Granules India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 581.85 (0.37%) | 578.90 | 573.30 - 583.00 | 0.5692 times | Wed 17 December 2025 | 579.70 (0.98%) | 574.05 | 567.75 - 582.00 | 1.5734 times | Tue 16 December 2025 | 574.05 (0.43%) | 570.00 | 566.30 - 576.25 | 0.562 times | Mon 15 December 2025 | 571.60 (-0.5%) | 576.95 | 569.40 - 577.75 | 0.5165 times | Sat 13 December 2025 | 574.50 (0%) | 566.95 | 563.40 - 577.50 | 1.1287 times | Fri 12 December 2025 | 574.50 (1.73%) | 566.95 | 563.40 - 577.50 | 1.1287 times | Thu 11 December 2025 | 564.75 (1.78%) | 554.90 | 550.25 - 569.25 | 1.4506 times | Wed 10 December 2025 | 554.85 (-1%) | 561.20 | 552.60 - 566.50 | 0.393 times | Tue 09 December 2025 | 560.45 (3.03%) | 545.00 | 541.10 - 564.40 | 2.0865 times | Mon 08 December 2025 | 543.95 (-3.01%) | 558.75 | 540.55 - 567.35 | 0.5915 times | Fri 05 December 2025 | 560.85 (-0.98%) | 568.85 | 552.25 - 568.85 | 2.0836 times |
Weekly price and charts GranulesIndia
Strong weekly Stock price targets for GranulesIndia GRANULES are 574.08 and 590.78
| Weekly Target 1 | 560.35 |
| Weekly Target 2 | 571.1 |
| Weekly Target 3 | 577.05 |
| Weekly Target 4 | 587.8 |
| Weekly Target 5 | 593.75 |
Weekly price and volumes for Granules India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 581.85 (1.28%) | 576.95 | 566.30 - 583.00 | 0.7771 times | Sat 13 December 2025 | 574.50 (2.43%) | 558.75 | 540.55 - 577.50 | 1.6354 times | Fri 05 December 2025 | 560.85 (0.85%) | 562.50 | 552.25 - 574.90 | 1.2329 times | Fri 28 November 2025 | 556.10 (2.19%) | 544.00 | 529.85 - 559.40 | 1.6862 times | Fri 21 November 2025 | 544.20 (-0.73%) | 550.30 | 541.10 - 565.00 | 0.4973 times | Fri 14 November 2025 | 548.20 (-1.16%) | 548.00 | 531.10 - 563.25 | 1.1403 times | Fri 07 November 2025 | 554.65 (-1.94%) | 565.95 | 550.10 - 578.05 | 0.3964 times | Fri 31 October 2025 | 565.60 (0.19%) | 563.95 | 558.05 - 581.90 | 0.7131 times | Fri 24 October 2025 | 564.55 (-0.88%) | 570.00 | 554.45 - 573.75 | 0.5287 times | Fri 17 October 2025 | 569.55 (0.18%) | 570.15 | 559.40 - 587.20 | 1.3926 times | Fri 10 October 2025 | 568.55 (2.02%) | 560.45 | 545.05 - 575.35 | 1.2653 times |
Monthly price and charts GranulesIndia
Strong monthly Stock price targets for GranulesIndia GRANULES are 561.2 and 603.65
| Monthly Target 1 | 526.02 |
| Monthly Target 2 | 553.93 |
| Monthly Target 3 | 568.46666666667 |
| Monthly Target 4 | 596.38 |
| Monthly Target 5 | 610.92 |
Monthly price and volumes Granules India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 581.85 (4.63%) | 562.50 | 540.55 - 583.00 | 0.6872 times | Fri 28 November 2025 | 556.10 (-1.68%) | 565.95 | 529.85 - 578.05 | 0.7013 times | Fri 31 October 2025 | 565.60 (9.4%) | 522.70 | 522.70 - 587.20 | 0.9491 times | Tue 30 September 2025 | 517.00 (5.03%) | 494.00 | 492.45 - 553.00 | 1.1384 times | Fri 29 August 2025 | 492.25 (3.65%) | 475.95 | 432.60 - 512.90 | 1.9315 times | Thu 31 July 2025 | 474.90 (-4.12%) | 496.80 | 461.45 - 511.75 | 0.7555 times | Mon 30 June 2025 | 495.30 (-6.64%) | 530.10 | 478.25 - 547.10 | 0.7384 times | Fri 30 May 2025 | 530.55 (16.4%) | 456.20 | 430.70 - 544.75 | 1.1718 times | Wed 30 April 2025 | 455.80 (-6.28%) | 488.00 | 422.00 - 502.50 | 0.9388 times | Fri 28 March 2025 | 486.35 (5.32%) | 460.00 | 453.50 - 517.45 | 0.988 times | Fri 28 February 2025 | 461.80 (-16.99%) | 554.90 | 456.25 - 599.20 | 0.8794 times |
Indicator Analysis of GranulesIndia
Please login to view indicator analysis. or View indicator analysis of GranulesIndia GRANULES on MunafaSutra.com for free
DMA SMA EMA moving averages of Granules India GRANULES
DMA (daily moving average) of Granules India GRANULES
| DMA period | DMA value |
| 5 day DMA | 576.34 |
| 12 day DMA | 567.29 |
| 20 day DMA | 562.22 |
| 35 day DMA | 558.94 |
| 50 day DMA | 561.58 |
| 100 day DMA | 530.07 |
| 150 day DMA | 521.21 |
| 200 day DMA | 509.48 |
EMA (exponential moving average) of Granules India GRANULES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 576.44 | 573.73 | 570.75 |
| 12 day EMA | 570.01 | 567.86 | 565.71 |
| 20 day EMA | 566.03 | 564.36 | 562.75 |
| 35 day EMA | 563.65 | 562.58 | 561.57 |
| 50 day EMA | 562.24 | 561.44 | 560.7 |
SMA (simple moving average) of Granules India GRANULES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 576.34 | 574.87 | 571.88 |
| 12 day SMA | 567.29 | 566.16 | 565.37 |
| 20 day SMA | 562.22 | 560.34 | 558.89 |
| 35 day SMA | 558.94 | 558.72 | 558.48 |
| 50 day SMA | 561.58 | 560.91 | 560.44 |
| 100 day SMA | 530.07 | 528.94 | 527.91 |
| 150 day SMA | 521.21 | 520.7 | 520.19 |
| 200 day SMA | 509.48 | 509.11 | 508.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.