Login or Join
HomepageGranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules India GRANULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GranulesIndia
Strong Daily Stock price targets for GranulesIndia GRANULES are 557.98 and 573.93
| Daily Target 1 | 554 |
| Daily Target 2 | 561.95 |
| Daily Target 3 | 569.95 |
| Daily Target 4 | 577.9 |
| Daily Target 5 | 585.9 |
Daily price and volume Granules India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 569.90 (-1.55%) | 577.95 | 562.00 - 577.95 | 0.7444 times | Wed 11 February 2026 | 578.85 (-0.37%) | 584.00 | 575.80 - 584.00 | 0.9899 times | Tue 10 February 2026 | 581.00 (2.11%) | 569.05 | 569.00 - 583.00 | 1.2339 times | Mon 09 February 2026 | 569.00 (0.94%) | 569.95 | 566.00 - 585.10 | 0.972 times | Fri 06 February 2026 | 563.70 (-2.76%) | 576.00 | 556.65 - 576.00 | 1.0185 times | Thu 05 February 2026 | 579.70 (-0.51%) | 585.00 | 575.60 - 585.00 | 0.4652 times | Wed 04 February 2026 | 582.70 (1.91%) | 574.65 | 572.95 - 595.60 | 2.6602 times | Tue 03 February 2026 | 571.80 (3.44%) | 589.00 | 565.15 - 589.35 | 1.0486 times | Mon 02 February 2026 | 552.80 (0.07%) | 552.90 | 537.65 - 557.85 | 0.4479 times | Sun 01 February 2026 | 552.40 (-3.19%) | 571.80 | 550.10 - 571.80 | 0.4196 times | Fri 30 January 2026 | 570.60 (-0.62%) | 570.25 | 564.80 - 577.05 | 0.8117 times |
Weekly price and charts GranulesIndia
Strong weekly Stock price targets for GranulesIndia GRANULES are 554.4 and 577.5
| Weekly Target 1 | 549.23 |
| Weekly Target 2 | 559.57 |
| Weekly Target 3 | 572.33333333333 |
| Weekly Target 4 | 582.67 |
| Weekly Target 5 | 595.43 |
Weekly price and volumes for Granules India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 569.90 (1.1%) | 569.95 | 562.00 - 585.10 | 0.6081 times | Fri 06 February 2026 | 563.70 (-1.21%) | 571.80 | 537.65 - 595.60 | 0.9353 times | Fri 30 January 2026 | 570.60 (0.99%) | 588.00 | 556.75 - 589.40 | 0.8785 times | Fri 23 January 2026 | 565.00 (-3.1%) | 577.95 | 531.80 - 584.90 | 1.0036 times | Fri 16 January 2026 | 583.10 (-3.13%) | 601.95 | 576.15 - 602.90 | 0.5621 times | Fri 09 January 2026 | 601.95 (-2.18%) | 615.00 | 599.20 - 627.00 | 1.1117 times | Fri 02 January 2026 | 615.35 (-0.32%) | 617.35 | 593.00 - 623.85 | 0.6989 times | Fri 26 December 2025 | 617.35 (5.82%) | 585.10 | 580.90 - 624.70 | 1.8065 times | Fri 19 December 2025 | 583.40 (1.55%) | 576.95 | 566.30 - 597.50 | 1.1333 times | Fri 12 December 2025 | 574.50 (2.43%) | 558.75 | 540.55 - 577.50 | 1.2618 times | Fri 05 December 2025 | 560.85 (0.85%) | 562.50 | 552.25 - 574.90 | 1.1413 times |
Monthly price and charts GranulesIndia
Strong monthly Stock price targets for GranulesIndia GRANULES are 524.8 and 582.75
| Monthly Target 1 | 509.77 |
| Monthly Target 2 | 539.83 |
| Monthly Target 3 | 567.71666666667 |
| Monthly Target 4 | 597.78 |
| Monthly Target 5 | 625.67 |
Monthly price and volumes Granules India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 569.90 (-0.12%) | 571.80 | 537.65 - 595.60 | 0.3256 times | Fri 30 January 2026 | 570.60 (-4.66%) | 600.40 | 531.80 - 627.00 | 0.8265 times | Wed 31 December 2025 | 598.50 (7.62%) | 562.50 | 540.55 - 624.70 | 1.198 times | Fri 28 November 2025 | 556.10 (-1.68%) | 565.95 | 529.85 - 578.05 | 0.7264 times | Fri 31 October 2025 | 565.60 (9.4%) | 522.70 | 522.70 - 587.20 | 0.983 times | Tue 30 September 2025 | 517.00 (5.03%) | 494.00 | 492.45 - 553.00 | 1.179 times | Fri 29 August 2025 | 492.25 (3.65%) | 475.95 | 432.60 - 512.90 | 2.0005 times | Thu 31 July 2025 | 474.90 (-4.12%) | 496.80 | 461.45 - 511.75 | 0.7825 times | Mon 30 June 2025 | 495.30 (-6.64%) | 530.10 | 478.25 - 547.10 | 0.7648 times | Fri 30 May 2025 | 530.55 (16.4%) | 456.20 | 430.70 - 544.75 | 1.2137 times | Wed 30 April 2025 | 455.80 (-6.28%) | 488.00 | 422.00 - 502.50 | 0.9723 times |
Indicator Analysis of GranulesIndia
Please login to view indicator analysis. or View indicator analysis of GranulesIndia GRANULES on MunafaSutra.com for free
DMA SMA EMA moving averages of Granules India GRANULES
DMA (daily moving average) of Granules India GRANULES
| DMA period | DMA value |
| 5 day DMA | 572.49 |
| 12 day DMA | 570.55 |
| 20 day DMA | 568.72 |
| 35 day DMA | 584.61 |
| 50 day DMA | 581.23 |
| 100 day DMA | 567.24 |
| 150 day DMA | 539.89 |
| 200 day DMA | 529.6 |
EMA (exponential moving average) of Granules India GRANULES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 573.51 | 575.32 | 573.55 |
| 12 day EMA | 572.73 | 573.25 | 572.23 |
| 20 day EMA | 574.05 | 574.49 | 574.03 |
| 35 day EMA | 574.65 | 574.93 | 574.7 |
| 50 day EMA | 578.49 | 578.84 | 578.84 |
SMA (simple moving average) of Granules India GRANULES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 572.49 | 574.45 | 575.22 |
| 12 day SMA | 570.55 | 570.13 | 570.15 |
| 20 day SMA | 568.72 | 570.19 | 570.79 |
| 35 day SMA | 584.61 | 585.89 | 586.52 |
| 50 day SMA | 581.23 | 581.24 | 581.04 |
| 100 day SMA | 567.24 | 566.97 | 566.64 |
| 150 day SMA | 539.89 | 539.3 | 538.73 |
| 200 day SMA | 529.6 | 529.06 | 528.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.