Login or Join
HomepageGranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules India GRANULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GranulesIndia
Strong Daily Stock price targets for GranulesIndia GRANULES are 560.5 and 570.4
| Daily Target 1 | 558.53 |
| Daily Target 2 | 562.47 |
| Daily Target 3 | 568.43333333333 |
| Daily Target 4 | 572.37 |
| Daily Target 5 | 578.33 |
Daily price and volume Granules India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 566.40 (-0.33%) | 568.00 | 564.50 - 574.40 | 0.5995 times | Wed 03 December 2025 | 568.30 (-0.33%) | 571.95 | 563.15 - 574.90 | 0.4683 times | Tue 02 December 2025 | 570.20 (0.25%) | 571.00 | 565.00 - 574.40 | 0.7356 times | Mon 01 December 2025 | 568.75 (2.27%) | 562.50 | 559.05 - 571.10 | 1.122 times | Fri 28 November 2025 | 556.10 (1.3%) | 549.95 | 546.85 - 559.40 | 0.7336 times | Thu 27 November 2025 | 548.95 (0.56%) | 547.90 | 543.00 - 555.75 | 0.6187 times | Wed 26 November 2025 | 545.90 (0%) | 548.90 | 544.90 - 553.50 | 1.2843 times | Tue 25 November 2025 | 545.90 (2.45%) | 530.90 | 529.85 - 549.70 | 3.4172 times | Mon 24 November 2025 | 532.85 (-2.09%) | 544.00 | 530.10 - 544.25 | 0.7012 times | Fri 21 November 2025 | 544.20 (-1.2%) | 547.50 | 541.10 - 554.95 | 0.3195 times | Thu 20 November 2025 | 550.80 (-0.57%) | 556.90 | 549.00 - 557.35 | 0.2534 times |
Weekly price and charts GranulesIndia
Strong weekly Stock price targets for GranulesIndia GRANULES are 562.73 and 578.58
| Weekly Target 1 | 550.93 |
| Weekly Target 2 | 558.67 |
| Weekly Target 3 | 566.78333333333 |
| Weekly Target 4 | 574.52 |
| Weekly Target 5 | 582.63 |
Weekly price and volumes for Granules India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 566.40 (1.85%) | 562.50 | 559.05 - 574.90 | 0.7408 times | Fri 28 November 2025 | 556.10 (2.19%) | 544.00 | 529.85 - 559.40 | 1.7105 times | Fri 21 November 2025 | 544.20 (-0.73%) | 550.30 | 541.10 - 565.00 | 0.5045 times | Fri 14 November 2025 | 548.20 (-1.16%) | 548.00 | 531.10 - 563.25 | 1.1568 times | Fri 07 November 2025 | 554.65 (-1.94%) | 565.95 | 550.10 - 578.05 | 0.4021 times | Fri 31 October 2025 | 565.60 (0.19%) | 563.95 | 558.05 - 581.90 | 0.7234 times | Fri 24 October 2025 | 564.55 (-0.88%) | 570.00 | 554.45 - 573.75 | 0.5363 times | Fri 17 October 2025 | 569.55 (0.18%) | 570.15 | 559.40 - 587.20 | 1.4126 times | Fri 10 October 2025 | 568.55 (2.02%) | 560.45 | 545.05 - 575.35 | 1.2836 times | Fri 03 October 2025 | 557.30 (8.02%) | 515.95 | 510.90 - 562.70 | 1.5295 times | Fri 26 September 2025 | 515.90 (-5.06%) | 545.05 | 510.55 - 546.75 | 0.8622 times |
Monthly price and charts GranulesIndia
Strong monthly Stock price targets for GranulesIndia GRANULES are 562.73 and 578.58
| Monthly Target 1 | 550.93 |
| Monthly Target 2 | 558.67 |
| Monthly Target 3 | 566.78333333333 |
| Monthly Target 4 | 574.52 |
| Monthly Target 5 | 582.63 |
Monthly price and volumes Granules India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 566.40 (1.85%) | 562.50 | 559.05 - 574.90 | 0.1457 times | Fri 28 November 2025 | 556.10 (-1.68%) | 565.95 | 529.85 - 578.05 | 0.7421 times | Fri 31 October 2025 | 565.60 (9.4%) | 522.70 | 522.70 - 587.20 | 1.0042 times | Tue 30 September 2025 | 517.00 (5.03%) | 494.00 | 492.45 - 553.00 | 1.2046 times | Fri 29 August 2025 | 492.25 (3.65%) | 475.95 | 432.60 - 512.90 | 2.0439 times | Thu 31 July 2025 | 474.90 (-4.12%) | 496.80 | 461.45 - 511.75 | 0.7994 times | Mon 30 June 2025 | 495.30 (-6.64%) | 530.10 | 478.25 - 547.10 | 0.7813 times | Fri 30 May 2025 | 530.55 (16.4%) | 456.20 | 430.70 - 544.75 | 1.24 times | Wed 30 April 2025 | 455.80 (-6.28%) | 488.00 | 422.00 - 502.50 | 0.9934 times | Fri 28 March 2025 | 486.35 (5.32%) | 460.00 | 453.50 - 517.45 | 1.0454 times | Fri 28 February 2025 | 461.80 (-16.99%) | 554.90 | 456.25 - 599.20 | 0.9306 times |
Indicator Analysis of GranulesIndia
Please login to view indicator analysis. or View indicator analysis of GranulesIndia GRANULES on MunafaSutra.com for free
DMA SMA EMA moving averages of Granules India GRANULES
DMA (daily moving average) of Granules India GRANULES
| DMA period | DMA value |
| 5 day DMA | 565.95 |
| 12 day DMA | 554.36 |
| 20 day DMA | 553.13 |
| 35 day DMA | 559.12 |
| 50 day DMA | 554.55 |
| 100 day DMA | 521.04 |
| 150 day DMA | 513.88 |
| 200 day DMA | 506.97 |
EMA (exponential moving average) of Granules India GRANULES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 564.33 | 563.29 | 560.79 |
| 12 day EMA | 558.94 | 557.59 | 555.64 |
| 20 day EMA | 557.07 | 556.09 | 554.8 |
| 35 day EMA | 554.4 | 553.69 | 552.83 |
| 50 day EMA | 554.49 | 554 | 553.42 |
SMA (simple moving average) of Granules India GRANULES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 565.95 | 562.46 | 557.98 |
| 12 day SMA | 554.36 | 553.95 | 553.4 |
| 20 day SMA | 553.13 | 552.43 | 552.4 |
| 35 day SMA | 559.12 | 559.22 | 559.1 |
| 50 day SMA | 554.55 | 553.74 | 553.25 |
| 100 day SMA | 521.04 | 520.11 | 519.22 |
| 150 day SMA | 513.88 | 513.14 | 512.39 |
| 200 day SMA | 506.97 | 506.9 | 506.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.