Login or Join
HomepageGranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules India GRANULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GranulesIndia
Strong Daily Stock price targets for GranulesIndia GRANULES are 773.33 and 793.88
| Daily Target 1 | 767.82 |
| Daily Target 2 | 778.83 |
| Daily Target 3 | 788.36666666667 |
| Daily Target 4 | 799.38 |
| Daily Target 5 | 808.92 |
Daily price and volume Granules India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 789.85 (-0.19%) | 797.00 | 777.35 - 797.90 | 0.3284 times | Thu 04 June 2026 | 791.35 (-0.31%) | 794.75 | 781.60 - 797.40 | 0.2797 times | Wed 03 June 2026 | 793.80 (2.09%) | 782.00 | 780.45 - 797.00 | 0.4269 times | Tue 02 June 2026 | 777.55 (-0.19%) | 779.50 | 768.75 - 787.25 | 0.2369 times | Mon 01 June 2026 | 779.00 (0.67%) | 780.00 | 770.60 - 793.00 | 0.4151 times | Fri 29 May 2026 | 773.85 (-1.12%) | 795.00 | 768.55 - 804.30 | 0.6493 times | Wed 27 May 2026 | 782.60 (3.45%) | 760.00 | 754.85 - 800.00 | 6.6547 times | Tue 26 May 2026 | 756.50 (-0.25%) | 758.50 | 752.55 - 778.75 | 0.4081 times | Mon 25 May 2026 | 758.40 (0.86%) | 753.25 | 753.05 - 763.30 | 0.2307 times | Fri 22 May 2026 | 751.95 (-1.6%) | 766.80 | 750.00 - 771.50 | 0.3703 times | Thu 21 May 2026 | 764.20 (0.73%) | 763.90 | 757.00 - 769.30 | 0.2774 times |
Weekly price and charts GranulesIndia
Strong weekly Stock price targets for GranulesIndia GRANULES are 779.3 and 808.45
| Weekly Target 1 | 756.35 |
| Weekly Target 2 | 773.1 |
| Weekly Target 3 | 785.5 |
| Weekly Target 4 | 802.25 |
| Weekly Target 5 | 814.65 |
Weekly price and volumes for Granules India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 789.85 (2.07%) | 780.00 | 768.75 - 797.90 | 0.467 times | Fri 29 May 2026 | 773.85 (2.91%) | 753.25 | 752.55 - 804.30 | 2.1986 times | Fri 22 May 2026 | 751.95 (2.14%) | 731.00 | 721.15 - 773.20 | 0.6285 times | Fri 15 May 2026 | 736.20 (-2.22%) | 750.00 | 724.35 - 760.25 | 0.6555 times | Fri 08 May 2026 | 752.95 (7.61%) | 699.70 | 690.05 - 761.40 | 1.4353 times | Thu 30 April 2026 | 699.70 (1.49%) | 690.00 | 686.15 - 730.80 | 1.5806 times | Fri 24 April 2026 | 689.45 (5.15%) | 657.00 | 650.00 - 696.40 | 1.4155 times | Fri 17 April 2026 | 655.70 (3.76%) | 625.35 | 616.05 - 660.50 | 0.5807 times | Fri 10 April 2026 | 631.95 (2.99%) | 605.55 | 602.20 - 650.00 | 0.6199 times | Thu 02 April 2026 | 613.60 (-1.72%) | 622.50 | 602.20 - 639.00 | 0.4184 times | Fri 27 March 2026 | 624.35 (5.65%) | 585.00 | 566.75 - 640.00 | 0.8734 times |
Monthly price and charts GranulesIndia
Strong monthly Stock price targets for GranulesIndia GRANULES are 779.3 and 808.45
| Monthly Target 1 | 756.35 |
| Monthly Target 2 | 773.1 |
| Monthly Target 3 | 785.5 |
| Monthly Target 4 | 802.25 |
| Monthly Target 5 | 814.65 |
Monthly price and volumes Granules India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 789.85 (2.07%) | 780.00 | 768.75 - 797.90 | 0.1422 times | Fri 29 May 2026 | 773.85 (10.6%) | 699.70 | 690.05 - 804.30 | 1.4973 times | Thu 30 April 2026 | 699.70 (12.78%) | 629.00 | 602.20 - 730.80 | 1.3469 times | Mon 30 March 2026 | 620.40 (6.55%) | 569.00 | 547.40 - 640.00 | 0.8298 times | Fri 27 February 2026 | 582.25 (2.04%) | 571.80 | 537.65 - 606.95 | 0.6774 times | Fri 30 January 2026 | 570.60 (-4.66%) | 600.40 | 531.80 - 627.00 | 0.9264 times | Wed 31 December 2025 | 598.50 (7.62%) | 562.50 | 540.55 - 624.70 | 1.3427 times | Fri 28 November 2025 | 556.10 (-1.68%) | 565.95 | 529.85 - 578.05 | 0.8142 times | Fri 31 October 2025 | 565.60 (9.4%) | 522.70 | 522.70 - 587.20 | 1.1017 times | Tue 30 September 2025 | 517.00 (5.03%) | 494.00 | 492.45 - 553.00 | 1.3215 times | Fri 29 August 2025 | 492.25 (3.65%) | 475.95 | 432.60 - 512.90 | 2.2422 times |
Indicator Analysis of GranulesIndia
Please login to view indicator analysis. or View indicator analysis of GranulesIndia GRANULES on MunafaSutra.com for free
DMA SMA EMA moving averages of Granules India GRANULES
DMA (daily moving average) of Granules India GRANULES
| DMA period | DMA value |
| 5 day DMA | 786.31 |
| 12 day DMA | 773.14 |
| 20 day DMA | 760.65 |
| 35 day DMA | 731.43 |
| 50 day DMA | 699.45 |
| 100 day DMA | 638.43 |
| 150 day DMA | 615.95 |
| 200 day DMA | 592.55 |
EMA (exponential moving average) of Granules India GRANULES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 785.92 | 783.95 | 780.25 |
| 12 day EMA | 773.54 | 770.58 | 766.81 |
| 20 day EMA | 758.77 | 755.5 | 751.73 |
| 35 day EMA | 728.29 | 724.67 | 720.74 |
| 50 day EMA | 697.88 | 694.13 | 690.16 |
SMA (simple moving average) of Granules India GRANULES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 786.31 | 783.11 | 781.36 |
| 12 day SMA | 773.14 | 771.19 | 766.2 |
| 20 day SMA | 760.65 | 758.34 | 755.57 |
| 35 day SMA | 731.43 | 727.51 | 722.97 |
| 50 day SMA | 699.45 | 695.31 | 691.22 |
| 100 day SMA | 638.43 | 636.65 | 634.79 |
| 150 day SMA | 615.95 | 614.45 | 612.89 |
| 200 day SMA | 592.55 | 590.81 | 589.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.