Login or Join
HomepageGranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules India GRANULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GranulesIndia
Strong Daily Stock price targets for GranulesIndia GRANULES are 817.25 and 840.1
| Daily Target 1 | 810.55 |
| Daily Target 2 | 823.95 |
| Daily Target 3 | 833.4 |
| Daily Target 4 | 846.8 |
| Daily Target 5 | 856.25 |
Daily price and volume Granules India
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 837.35 (-0.37%) | 840.00 | 820.00 - 842.85 | 0.759 times | Wed 28 October 2026 | 840.45 (1.19%) | 824.00 | 824.00 - 844.55 | 0.3429 times | Tue 27 October 2026 | 830.55 (1.22%) | 820.05 | 817.00 - 853.50 | 1.1696 times | Mon 26 October 2026 | 820.55 (3.25%) | 792.90 | 792.25 - 825.95 | 1.0345 times | Fri 23 October 2026 | 794.75 (-2.72%) | 813.00 | 791.00 - 822.00 | 1.319 times | Thu 22 October 2026 | 817.00 (1.16%) | 807.00 | 796.05 - 820.25 | 0.7642 times | Wed 21 October 2026 | 807.65 (0.2%) | 803.00 | 794.15 - 814.45 | 0.9816 times | Mon 19 October 2026 | 806.05 (-2.34%) | 818.90 | 799.30 - 836.95 | 1.3048 times | Fri 16 October 2026 | 825.35 (1.65%) | 815.00 | 801.90 - 833.50 | 1.153 times | Thu 15 October 2026 | 811.95 (0.35%) | 814.80 | 803.25 - 827.50 | 1.1714 times | Wed 14 October 2026 | 809.10 (-0.66%) | 812.05 | 804.00 - 817.00 | 0.6038 times |
Weekly price and charts GranulesIndia
Strong weekly Stock price targets for GranulesIndia GRANULES are 814.8 and 876.05
| Weekly Target 1 | 766.45 |
| Weekly Target 2 | 801.9 |
| Weekly Target 3 | 827.7 |
| Weekly Target 4 | 863.15 |
| Weekly Target 5 | 888.95 |
Weekly price and volumes for Granules India
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 837.35 (5.36%) | 792.90 | 792.25 - 853.50 | 0.4648 times | Fri 23 October 2026 | 794.75 (-3.71%) | 818.90 | 791.00 - 836.95 | 0.6144 times | Fri 16 October 2026 | 825.35 (1.24%) | 811.15 | 782.05 - 833.50 | 0.7136 times | Fri 09 October 2026 | 815.25 (-0.79%) | 820.95 | 800.00 - 850.70 | 0.7538 times | Thu 01 October 2026 | 821.75 (-5.4%) | 870.00 | 814.05 - 884.00 | 0.6699 times | Fri 25 September 2026 | 868.65 (-0.78%) | 879.25 | 849.05 - 890.30 | 0.5367 times | Fri 18 September 2026 | 875.50 (-3.72%) | 917.00 | 829.00 - 923.65 | 1.4426 times | Fri 11 September 2026 | 909.30 (7.19%) | 844.50 | 842.20 - 914.85 | 2.9376 times | Fri 04 September 2026 | 848.30 (1.39%) | 832.50 | 816.00 - 873.50 | 1.2427 times | Fri 28 August 2026 | 836.65 (-2.51%) | 856.50 | 821.85 - 868.20 | 0.624 times | Fri 21 August 2026 | 858.15 (-0.03%) | 850.00 | 827.60 - 869.85 | 0.4043 times |
Monthly price and charts GranulesIndia
Strong monthly Stock price targets for GranulesIndia GRANULES are 773.98 and 845.43
| Monthly Target 1 | 752.85 |
| Monthly Target 2 | 795.1 |
| Monthly Target 3 | 824.3 |
| Monthly Target 4 | 866.55 |
| Monthly Target 5 | 895.75 |
Monthly price and volumes Granules India
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 837.35 (-1.09%) | 841.70 | 782.05 - 853.50 | 0.5899 times | Wed 30 September 2026 | 846.55 (2.18%) | 828.50 | 816.00 - 923.65 | 1.4144 times | Mon 31 August 2026 | 828.50 (0.47%) | 827.80 | 814.20 - 883.00 | 0.5523 times | Fri 31 July 2026 | 824.65 (1.4%) | 817.65 | 804.50 - 910.00 | 1.2842 times | Tue 30 June 2026 | 813.25 (5.09%) | 780.00 | 736.50 - 817.70 | 1.0046 times | Fri 29 May 2026 | 773.85 (10.6%) | 699.70 | 690.05 - 804.30 | 1.4623 times | Thu 30 April 2026 | 699.70 (12.78%) | 629.00 | 602.20 - 730.80 | 1.3155 times | Mon 30 March 2026 | 620.40 (6.55%) | 569.00 | 547.40 - 640.00 | 0.8104 times | Fri 27 February 2026 | 582.25 (2.04%) | 571.80 | 537.65 - 606.95 | 0.6616 times | Fri 30 January 2026 | 570.60 (-4.66%) | 600.40 | 531.80 - 627.00 | 0.9047 times | Wed 31 December 2025 | 598.50 (7.62%) | 562.50 | 540.55 - 624.70 | 1.3114 times |
Indicator Analysis of GranulesIndia
Please login to view indicator analysis. or View indicator analysis of GranulesIndia GRANULES on MunafaSutra.com for free
DMA SMA EMA moving averages of Granules India GRANULES
DMA (daily moving average) of Granules India GRANULES
| DMA period | DMA value |
| 5 day DMA | 824.73 |
| 12 day DMA | 817.94 |
| 20 day DMA | 820.81 |
| 35 day DMA | 842.81 |
| 50 day DMA | 843.11 |
| 100 day DMA | 836.54 |
| 150 day DMA | 790.85 |
| 200 day DMA | 737.49 |
EMA (exponential moving average) of Granules India GRANULES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 829.42 | 825.46 | 817.96 |
| 12 day EMA | 824.19 | 821.8 | 818.41 |
| 20 day EMA | 826.89 | 825.79 | 824.25 |
| 35 day EMA | 832.69 | 832.42 | 831.95 |
| 50 day EMA | 842.86 | 843.09 | 843.2 |
SMA (simple moving average) of Granules India GRANULES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 824.73 | 820.66 | 814.1 |
| 12 day SMA | 817.94 | 815.1 | 813 |
| 20 day SMA | 820.81 | 822.28 | 822.83 |
| 35 day SMA | 842.81 | 843.66 | 843.89 |
| 50 day SMA | 843.11 | 843.6 | 843.96 |
| 100 day SMA | 836.54 | 836.07 | 835.58 |
| 150 day SMA | 790.85 | 789.15 | 787.46 |
| 200 day SMA | 737.49 | 736.36 | 735.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.