GrandOak GRANDOAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grand Oak GRANDOAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrandOak

Strong Daily Stock price targets for GrandOak GRANDOAK are 35.99 and 37.04

Daily Target 135.69
Daily Target 236.29
Daily Target 336.743333333333
Daily Target 437.34
Daily Target 537.79

Daily price and volume Grand Oak

Date Closing Open Range Volume
Thu 10 September 2026 36.88 (1.71%) 37.20 36.15 - 37.20 0.7875 times
Wed 09 September 2026 36.26 (4.92%) 36.15 35.26 - 36.28 1.3868 times
Tue 08 September 2026 34.56 (-3.63%) 36.25 34.36 - 36.25 0.1628 times
Mon 07 September 2026 35.86 (2.93%) 35.90 35.00 - 36.50 0.2518 times
Fri 04 September 2026 34.84 (-0.4%) 35.85 34.48 - 36.70 0.9176 times
Thu 03 September 2026 34.98 (1.16%) 34.42 34.10 - 35.45 0.9235 times
Wed 02 September 2026 34.58 (-4.55%) 36.28 34.42 - 36.28 1.4824 times
Tue 01 September 2026 36.23 (-0.55%) 36.70 35.15 - 37.00 0.0778 times
Mon 31 August 2026 36.43 (-0.71%) 36.88 35.51 - 37.70 0.6063 times
Fri 28 August 2026 36.69 (-2.03%) 37.82 35.58 - 38.95 3.4034 times
Thu 27 August 2026 37.45 (2.04%) 37.06 36.13 - 38.53 0.7012 times

Daily chart GrandOak

Weekly price and charts GrandOak

Strong weekly Stock price targets for GrandOak GRANDOAK are 35.62 and 38.46

Weekly Target 133.31
Weekly Target 235.09
Weekly Target 336.146666666667
Weekly Target 437.93
Weekly Target 538.99

Weekly price and volumes for Grand Oak

Date Closing Open Range Volume
Thu 10 September 2026 36.88 (5.86%) 35.90 34.36 - 37.20 0.2506 times
Fri 04 September 2026 34.84 (-5.04%) 36.88 34.10 - 37.70 0.3879 times
Fri 28 August 2026 36.69 (-3.37%) 38.90 35.58 - 39.85 0.6815 times
Fri 21 August 2026 37.97 (-0.71%) 37.20 35.92 - 40.99 0.8672 times
Fri 14 August 2026 38.24 (-6.96%) 41.15 37.20 - 44.70 0.7119 times
Fri 07 August 2026 41.10 (17.93%) 35.90 35.00 - 43.78 0.738 times
Fri 31 July 2026 34.85 (-7.02%) 37.50 33.04 - 40.97 1.2369 times
Fri 24 July 2026 37.48 (-15.22%) 46.42 36.88 - 46.42 1.4581 times
Fri 17 July 2026 44.21 (-2.41%) 43.19 40.17 - 44.21 1.3408 times
Fri 10 July 2026 45.30 (-5.64%) 48.61 45.30 - 54.40 2.327 times
Fri 03 July 2026 48.01 (4.46%) 43.67 39.42 - 48.01 1.9948 times

weekly chart GrandOak

Monthly price and charts GrandOak

Strong monthly Stock price targets for GrandOak GRANDOAK are 35.49 and 38.59

Monthly Target 132.96
Monthly Target 234.92
Monthly Target 336.06
Monthly Target 438.02
Monthly Target 539.16

Monthly price and volumes Grand Oak

Date Closing Open Range Volume
Thu 10 September 2026 36.88 (1.24%) 36.70 34.10 - 37.20 0.0477 times
Mon 31 August 2026 36.43 (4.53%) 35.90 35.00 - 44.70 0.2515 times
Fri 31 July 2026 34.85 (-16%) 39.42 33.04 - 54.40 0.6812 times
Tue 30 June 2026 41.49 (65.83%) 26.99 24.00 - 55.76 4.8684 times
Fri 29 May 2026 25.02 (-17.97%) 31.50 24.41 - 33.54 0.1246 times
Thu 30 April 2026 30.50 (0%) 34.75 27.30 - 34.80 0.0265 times
Fri 11 September 2026 (0%) - 0 times

monthly chart GrandOak

DMA SMA EMA moving averages of Grand Oak GRANDOAK

DMA (daily moving average) of Grand Oak GRANDOAK

DMA period DMA value
5 day DMA 35.68
12 day DMA 35.96
20 day DMA 36.68
35 day DMA 37.41
50 day DMA 39.57
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Grand Oak GRANDOAK

EMA period EMA current EMA prev EMA prev2
5 day EMA3635.5635.21
12 day EMA36.1436.0135.96
20 day EMA36.7436.7236.77
35 day EMA38.1238.1938.3
50 day EMA39.5639.6739.81

SMA (simple moving average) of Grand Oak GRANDOAK

SMA period SMA current SMA prev SMA prev2
5 day SMA35.6835.334.96
12 day SMA35.9635.936.04
20 day SMA36.6836.7136.86
35 day SMA37.4137.4537.54
50 day SMA39.5739.7439.89
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme