GrandOak GRANDOAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grand Oak GRANDOAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrandOak

Strong Daily Stock price targets for GrandOak GRANDOAK are 25.89 and 29.69

Daily Target 122.96
Daily Target 225.02
Daily Target 326.76
Daily Target 428.82
Daily Target 530.56

Daily price and volume Grand Oak

Date Closing Open Range Volume
Mon 08 June 2026 27.08 (3.95%) 26.05 24.70 - 28.50 0.2118 times
Fri 05 June 2026 26.05 (5.04%) 25.20 24.12 - 26.38 1.8632 times
Thu 04 June 2026 24.80 (0.65%) 25.13 24.80 - 25.13 0.046 times
Wed 03 June 2026 24.64 (-2.3%) 24.00 24.00 - 25.32 0.2648 times
Tue 02 June 2026 25.22 (-1.1%) 25.50 24.00 - 25.96 1.659 times
Mon 01 June 2026 25.50 (1.92%) 26.99 25.50 - 26.99 0.0431 times
Fri 29 May 2026 25.02 (-3.02%) 25.80 25.00 - 26.66 0.3294 times
Wed 27 May 2026 25.80 (1.61%) 25.00 25.00 - 26.89 1.23 times
Tue 26 May 2026 25.39 (-2.01%) 26.00 25.21 - 27.16 1.1483 times
Mon 25 May 2026 25.91 (-3%) 27.50 25.11 - 27.50 3.2044 times
Fri 22 May 2026 26.71 (-2.09%) 27.26 26.56 - 28.50 1.4427 times

Daily chart GrandOak

Weekly price and charts GrandOak

Strong weekly Stock price targets for GrandOak GRANDOAK are 25.89 and 29.69

Weekly Target 122.96
Weekly Target 225.02
Weekly Target 326.76
Weekly Target 428.82
Weekly Target 530.56

Weekly price and volumes for Grand Oak

Date Closing Open Range Volume
Mon 08 June 2026 27.08 (3.95%) 26.05 24.70 - 28.50 0.056 times
Fri 05 June 2026 26.05 (4.12%) 26.99 24.00 - 26.99 1.0243 times
Fri 29 May 2026 25.02 (-6.33%) 27.50 25.00 - 27.50 1.5623 times
Fri 22 May 2026 26.71 (2.85%) 27.05 24.41 - 29.38 1.2706 times
Fri 15 May 2026 25.97 (-10.91%) 32.06 25.37 - 32.06 1.8292 times
Fri 08 May 2026 29.15 (-4.43%) 31.50 27.45 - 33.54 1.0461 times
Thu 30 April 2026 30.50 (1.67%) 32.50 27.30 - 32.50 0.4798 times
Fri 24 April 2026 30.00 (0%) 34.75 27.80 - 34.80 0.7318 times
Mon 08 June 2026 (0%) - 0 times

weekly chart GrandOak

Monthly price and charts GrandOak

Strong monthly Stock price targets for GrandOak GRANDOAK are 25.54 and 30.04

Monthly Target 122.03
Monthly Target 224.55
Monthly Target 326.526666666667
Monthly Target 429.05
Monthly Target 531.03

Monthly price and volumes Grand Oak

Date Closing Open Range Volume
Mon 08 June 2026 27.08 (8.23%) 26.99 24.00 - 28.50 0.4051 times
Fri 29 May 2026 25.02 (-17.97%) 31.50 24.41 - 33.54 2.1406 times
Thu 30 April 2026 30.50 (0%) 34.75 27.30 - 34.80 0.4543 times
Mon 08 June 2026 (0%) - 0 times

monthly chart GrandOak

DMA SMA EMA moving averages of Grand Oak GRANDOAK

DMA (daily moving average) of Grand Oak GRANDOAK

DMA period DMA value
5 day DMA 25.56
12 day DMA 25.78
20 day DMA 26.37
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Grand Oak GRANDOAK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9625.425.07
12 day EMA26.0125.8225.78
20 day EMA26.6726.6326.69
35 day EMA000
50 day EMA000

SMA (simple moving average) of Grand Oak GRANDOAK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5625.2425.04
12 day SMA25.7825.7525.76
20 day SMA26.3726.4826.75
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme