GrandOak GRANDOAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grand Oak GRANDOAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrandOak

Strong Daily Stock price targets for GrandOak GRANDOAK are 32.95 and 34.58

Daily Target 131.71
Daily Target 232.56
Daily Target 333.343333333333
Daily Target 434.19
Daily Target 534.97

Daily price and volume Grand Oak

Date Closing Open Range Volume
Thu 29 October 2026 33.40 (2.83%) 32.50 32.50 - 34.13 0.1406 times
Wed 28 October 2026 32.48 (0.37%) 33.99 32.00 - 33.99 0.6627 times
Tue 27 October 2026 32.36 (-0.49%) 34.90 31.60 - 34.90 0.375 times
Mon 26 October 2026 32.52 (-3.07%) 35.00 32.32 - 35.00 0.658 times
Fri 23 October 2026 33.55 (-1.32%) 32.59 31.50 - 33.99 0.8493 times
Thu 22 October 2026 34.00 (2.19%) 33.27 33.00 - 35.69 0.6443 times
Wed 21 October 2026 33.27 (0.79%) 33.45 32.12 - 34.99 1.2206 times
Mon 19 October 2026 33.01 (-5.66%) 35.00 31.55 - 37.40 3.9661 times
Fri 16 October 2026 34.99 (2.07%) 35.00 34.00 - 35.06 0.5733 times
Thu 15 October 2026 34.28 (-1.21%) 34.71 34.00 - 35.95 0.91 times
Wed 14 October 2026 34.70 (-3.64%) 37.80 34.66 - 37.80 1.3785 times

Daily chart GrandOak

Weekly price and charts GrandOak

Strong weekly Stock price targets for GrandOak GRANDOAK are 30.8 and 34.2

Weekly Target 129.93
Weekly Target 231.67
Weekly Target 333.333333333333
Weekly Target 435.07
Weekly Target 536.73

Weekly price and volumes for Grand Oak

Date Closing Open Range Volume
Thu 29 October 2026 33.40 (-0.45%) 35.00 31.60 - 35.00 0.2391 times
Fri 23 October 2026 33.55 (-4.12%) 35.00 31.50 - 37.40 0.8698 times
Fri 16 October 2026 34.99 (-6.99%) 37.62 34.00 - 40.00 2.3639 times
Fri 09 October 2026 37.62 (8.1%) 35.99 34.02 - 39.60 1.2441 times
Thu 01 October 2026 34.80 (0.09%) 35.39 33.07 - 36.00 0.6521 times
Fri 25 September 2026 34.77 (1.58%) 34.01 32.57 - 36.00 0.7915 times
Fri 18 September 2026 34.23 (-2.65%) 35.50 33.41 - 36.80 0.6213 times
Fri 11 September 2026 35.16 (0.92%) 35.90 34.36 - 37.20 0.7078 times
Fri 04 September 2026 34.84 (-5.04%) 36.88 34.10 - 37.70 0.9105 times
Fri 28 August 2026 36.69 (-3.37%) 38.90 35.58 - 39.85 1.5998 times
Fri 21 August 2026 37.97 (-0.71%) 37.20 35.92 - 40.99 2.0358 times

weekly chart GrandOak

Monthly price and charts GrandOak

Strong monthly Stock price targets for GrandOak GRANDOAK are 28.2 and 36.7

Monthly Target 126.47
Monthly Target 229.93
Monthly Target 334.966666666667
Monthly Target 438.43
Monthly Target 543.47

Monthly price and volumes Grand Oak

Date Closing Open Range Volume
Thu 29 October 2026 33.40 (-2.31%) 34.74 31.50 - 40.00 0.1973 times
Wed 30 September 2026 34.19 (-6.15%) 36.70 32.57 - 37.20 0.1274 times
Mon 31 August 2026 36.43 (4.53%) 35.90 35.00 - 44.70 0.2821 times
Fri 31 July 2026 34.85 (-16%) 39.42 33.04 - 54.40 0.764 times
Tue 30 June 2026 41.49 (65.83%) 26.99 24.00 - 55.76 5.4598 times
Fri 29 May 2026 25.02 (-17.97%) 31.50 24.41 - 33.54 0.1398 times
Thu 30 April 2026 30.50 (0%) 34.75 27.30 - 34.80 0.0297 times
Thu 29 October 2026 (0%) - 0 times

monthly chart GrandOak

DMA SMA EMA moving averages of Grand Oak GRANDOAK

DMA (daily moving average) of Grand Oak GRANDOAK

DMA period DMA value
5 day DMA 32.86
12 day DMA 33.71
20 day DMA 34.57
35 day DMA 34.62
50 day DMA 35.22
100 day DMA 38.38
150 day DMA
200 day DMA

EMA (exponential moving average) of Grand Oak GRANDOAK

EMA period EMA current EMA prev EMA prev2
5 day EMA33.0532.8733.07
12 day EMA33.6233.6633.88
20 day EMA34.134.1734.35
35 day EMA34.8134.8935.03
50 day EMA35.2735.3535.47

SMA (simple moving average) of Grand Oak GRANDOAK

SMA period SMA current SMA prev SMA prev2
5 day SMA32.8632.9833.14
12 day SMA33.7134.0434.46
20 day SMA34.5734.6934.77
35 day SMA34.6234.6934.76
50 day SMA35.2235.3235.43
100 day SMA38.3838.3138.23
150 day SMA
200 day SMA
Back to top | Use Dark Theme