Login or Join
HomepageGptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infraproject GPTINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets GptInfraproject
Strong Daily Stock price targets for GptInfraproject GPTINFRA are 108.95 and 111.37
| Daily Target 1 | 106.99 |
| Daily Target 2 | 108.48 |
| Daily Target 3 | 109.41333333333 |
| Daily Target 4 | 110.9 |
| Daily Target 5 | 111.83 |
Daily price and volume Gpt Infraproject
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 109.96 (0.79%) | 108.70 | 107.93 - 110.35 | 0.2839 times | Wed 03 December 2025 | 109.10 (0.39%) | 109.40 | 105.91 - 109.60 | 0.3077 times | Tue 02 December 2025 | 108.68 (-2.03%) | 112.00 | 106.10 - 113.08 | 1.4458 times | Mon 01 December 2025 | 110.93 (3.26%) | 109.39 | 107.54 - 111.60 | 0.8228 times | Fri 28 November 2025 | 107.43 (-0.42%) | 107.88 | 107.20 - 109.00 | 0.1397 times | Thu 27 November 2025 | 107.88 (-1.08%) | 109.06 | 107.31 - 110.20 | 0.2408 times | Wed 26 November 2025 | 109.06 (-1.07%) | 111.12 | 108.70 - 111.12 | 1.3855 times | Tue 25 November 2025 | 110.24 (1.83%) | 109.47 | 105.71 - 113.02 | 2.669 times | Mon 24 November 2025 | 108.26 (6.04%) | 101.19 | 99.00 - 111.00 | 2.4008 times | Fri 21 November 2025 | 102.09 (-1.42%) | 103.60 | 101.40 - 103.82 | 0.3041 times | Thu 20 November 2025 | 103.56 (-1.04%) | 104.50 | 103.31 - 104.99 | 0.2036 times |
Weekly price and charts GptInfraproject
Strong weekly Stock price targets for GptInfraproject GPTINFRA are 107.94 and 115.11
| Weekly Target 1 | 102.48 |
| Weekly Target 2 | 106.22 |
| Weekly Target 3 | 109.65 |
| Weekly Target 4 | 113.39 |
| Weekly Target 5 | 116.82 |
Weekly price and volumes for Gpt Infraproject
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 109.96 (2.36%) | 109.39 | 105.91 - 113.08 | 0.4341 times | Fri 28 November 2025 | 107.43 (5.23%) | 101.19 | 99.00 - 113.02 | 1.0375 times | Fri 21 November 2025 | 102.09 (-4.51%) | 108.00 | 101.40 - 108.00 | 0.1746 times | Fri 14 November 2025 | 106.91 (-1.86%) | 108.55 | 105.00 - 108.80 | 0.3453 times | Fri 07 November 2025 | 108.94 (2.04%) | 108.98 | 103.10 - 110.50 | 0.4876 times | Fri 31 October 2025 | 106.76 (3.2%) | 106.88 | 106.24 - 117.90 | 6.2382 times | Fri 24 October 2025 | 103.45 (-1.5%) | 105.00 | 103.06 - 108.85 | 0.2842 times | Fri 17 October 2025 | 105.03 (-6.15%) | 111.50 | 104.48 - 111.90 | 0.3958 times | Fri 10 October 2025 | 111.91 (-2.9%) | 115.60 | 110.24 - 116.50 | 0.392 times | Fri 03 October 2025 | 115.25 (-0.47%) | 115.05 | 112.00 - 117.90 | 0.2108 times | Fri 26 September 2025 | 115.80 (-5.2%) | 122.15 | 113.30 - 124.49 | 0.3607 times |
Monthly price and charts GptInfraproject
Strong monthly Stock price targets for GptInfraproject GPTINFRA are 107.94 and 115.11
| Monthly Target 1 | 102.48 |
| Monthly Target 2 | 106.22 |
| Monthly Target 3 | 109.65 |
| Monthly Target 4 | 113.39 |
| Monthly Target 5 | 116.82 |
Monthly price and volumes Gpt Infraproject
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 109.96 (2.36%) | 109.39 | 105.91 - 113.08 | 0.1202 times | Fri 28 November 2025 | 107.43 (0.63%) | 108.98 | 99.00 - 113.02 | 0.5662 times | Fri 31 October 2025 | 106.76 (-5.19%) | 113.43 | 103.06 - 117.90 | 2.0545 times | Tue 30 September 2025 | 112.60 (1%) | 112.00 | 108.80 - 125.00 | 0.7403 times | Fri 29 August 2025 | 111.48 (-13.33%) | 128.62 | 109.98 - 140.90 | 0.833 times | Thu 31 July 2025 | 128.62 (0.13%) | 127.30 | 121.60 - 139.50 | 1.3709 times | Mon 30 June 2025 | 128.45 (-9.15%) | 140.70 | 121.06 - 145.00 | 0.5221 times | Fri 30 May 2025 | 141.38 (12.96%) | 125.60 | 112.00 - 149.80 | 0.9736 times | Wed 30 April 2025 | 125.16 (4.77%) | 119.00 | 109.01 - 144.51 | 1.1696 times | Fri 28 March 2025 | 119.46 (28.67%) | 92.01 | 84.48 - 126.01 | 1.6495 times | Fri 28 February 2025 | 92.84 (-16.29%) | 118.00 | 91.50 - 124.40 | 0.6717 times |
Indicator Analysis of GptInfraproject
Please login to view indicator analysis. or View indicator analysis of GptInfraproject GPTINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpt Infraproject GPTINFRA
DMA (daily moving average) of Gpt Infraproject GPTINFRA
| DMA period | DMA value |
| 5 day DMA | 109.22 |
| 12 day DMA | 107.65 |
| 20 day DMA | 107.18 |
| 35 day DMA | 107.09 |
| 50 day DMA | 109.08 |
| 100 day DMA | 115.59 |
| 150 day DMA | 121.34 |
| 200 day DMA | 119.09 |
EMA (exponential moving average) of Gpt Infraproject GPTINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.22 | 108.85 | 108.72 |
| 12 day EMA | 108.33 | 108.03 | 107.83 |
| 20 day EMA | 108.07 | 107.87 | 107.74 |
| 35 day EMA | 108.96 | 108.9 | 108.89 |
| 50 day EMA | 110.11 | 110.12 | 110.16 |
SMA (simple moving average) of Gpt Infraproject GPTINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.22 | 108.8 | 108.8 |
| 12 day SMA | 107.65 | 107.28 | 107.03 |
| 20 day SMA | 107.18 | 107 | 107.03 |
| 35 day SMA | 107.09 | 106.99 | 107 |
| 50 day SMA | 109.08 | 109.32 | 109.58 |
| 100 day SMA | 115.59 | 115.75 | 115.91 |
| 150 day SMA | 121.34 | 121.44 | 121.58 |
| 200 day SMA | 119.09 | 119.09 | 119.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.