Login or Join
HomepageGptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infraproject GPTINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets GptInfraproject
Strong Daily Stock price targets for GptInfraproject GPTINFRA are 117 and 120.43
| Daily Target 1 | 114.38 |
| Daily Target 2 | 116.18 |
| Daily Target 3 | 117.80666666667 |
| Daily Target 4 | 119.61 |
| Daily Target 5 | 121.24 |
Daily price and volume Gpt Infraproject
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 117.99 (0.63%) | 117.25 | 116.00 - 119.43 | 0.595 times | Wed 05 August 2026 | 117.25 (3.92%) | 113.39 | 112.64 - 118.00 | 1.1641 times | Tue 04 August 2026 | 112.83 (-1.04%) | 114.99 | 110.00 - 114.99 | 2.1471 times | Mon 03 August 2026 | 114.02 (-3.88%) | 117.00 | 113.50 - 118.85 | 1.4047 times | Fri 31 July 2026 | 118.62 (-0.8%) | 120.32 | 117.25 - 121.13 | 0.5023 times | Thu 30 July 2026 | 119.58 (-2.29%) | 122.84 | 119.30 - 122.84 | 0.2206 times | Wed 29 July 2026 | 122.38 (-0.05%) | 122.00 | 121.00 - 123.90 | 0.5378 times | Tue 28 July 2026 | 122.44 (1.27%) | 120.91 | 119.18 - 123.40 | 1.2546 times | Mon 27 July 2026 | 120.90 (3.86%) | 118.40 | 117.31 - 123.93 | 1.981 times | Fri 24 July 2026 | 116.41 (1.9%) | 114.50 | 112.64 - 117.80 | 0.1927 times | Thu 23 July 2026 | 114.24 (-2.79%) | 116.80 | 112.51 - 118.80 | 0.8891 times |
Weekly price and charts GptInfraproject
Strong weekly Stock price targets for GptInfraproject GPTINFRA are 114 and 123.43
| Weekly Target 1 | 106.38 |
| Weekly Target 2 | 112.18 |
| Weekly Target 3 | 115.80666666667 |
| Weekly Target 4 | 121.61 |
| Weekly Target 5 | 125.24 |
Weekly price and volumes for Gpt Infraproject
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 117.99 (-0.53%) | 117.00 | 110.00 - 119.43 | 0.5694 times | Fri 31 July 2026 | 118.62 (1.9%) | 118.40 | 117.25 - 123.93 | 0.4821 times | Fri 24 July 2026 | 116.41 (0.23%) | 116.00 | 112.51 - 120.00 | 0.2351 times | Fri 17 July 2026 | 116.14 (-6.24%) | 123.00 | 112.70 - 124.00 | 0.3456 times | Fri 10 July 2026 | 123.87 (-4.24%) | 130.29 | 121.63 - 130.29 | 0.316 times | Fri 03 July 2026 | 129.36 (-1.53%) | 131.40 | 129.00 - 137.00 | 0.6224 times | Thu 25 June 2026 | 131.37 (8.22%) | 124.00 | 123.00 - 150.00 | 6.1527 times | Fri 19 June 2026 | 121.39 (6.33%) | 115.80 | 114.45 - 123.88 | 0.6283 times | Fri 12 June 2026 | 114.16 (-0.89%) | 113.99 | 110.30 - 117.00 | 0.3082 times | Fri 05 June 2026 | 115.19 (-0.28%) | 116.00 | 114.00 - 119.40 | 0.3402 times | Fri 29 May 2026 | 115.51 (-0.91%) | 117.50 | 115.00 - 120.49 | 0.3846 times |
Monthly price and charts GptInfraproject
Strong monthly Stock price targets for GptInfraproject GPTINFRA are 114 and 123.43
| Monthly Target 1 | 106.38 |
| Monthly Target 2 | 112.18 |
| Monthly Target 3 | 115.80666666667 |
| Monthly Target 4 | 121.61 |
| Monthly Target 5 | 125.24 |
Monthly price and volumes Gpt Infraproject
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 117.99 (-0.53%) | 117.00 | 110.00 - 119.43 | 0.1339 times | Fri 31 July 2026 | 118.62 (-11.07%) | 133.00 | 112.51 - 136.00 | 0.4016 times | Tue 30 June 2026 | 133.38 (15.47%) | 116.00 | 110.30 - 150.00 | 1.8157 times | Fri 29 May 2026 | 115.51 (1.79%) | 113.40 | 111.84 - 129.47 | 0.8653 times | Thu 30 April 2026 | 113.48 (17.27%) | 98.98 | 98.98 - 121.58 | 0.4093 times | Mon 30 March 2026 | 96.77 (-21.97%) | 119.70 | 96.22 - 123.94 | 0.6399 times | Fri 27 February 2026 | 124.02 (19.14%) | 106.00 | 99.40 - 131.76 | 1.2219 times | Fri 30 January 2026 | 104.10 (-6.81%) | 111.00 | 97.50 - 114.00 | 0.6341 times | Wed 31 December 2025 | 111.71 (3.98%) | 109.39 | 97.60 - 121.42 | 3.4656 times | Fri 28 November 2025 | 107.43 (0.63%) | 108.98 | 99.00 - 113.02 | 0.4127 times | Fri 31 October 2025 | 106.76 (-5.19%) | 113.43 | 103.06 - 117.90 | 1.4976 times |
Indicator Analysis of GptInfraproject
Please login to view indicator analysis. or View indicator analysis of GptInfraproject GPTINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpt Infraproject GPTINFRA
DMA (daily moving average) of Gpt Infraproject GPTINFRA
| DMA period | DMA value |
| 5 day DMA | 116.14 |
| 12 day DMA | 117.85 |
| 20 day DMA | 118.56 |
| 35 day DMA | 123.1 |
| 50 day DMA | 120.7 |
| 100 day DMA | 116.21 |
| 150 day DMA | 114.52 |
| 200 day DMA | 112.67 |
EMA (exponential moving average) of Gpt Infraproject GPTINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117 | 116.51 | 116.14 |
| 12 day EMA | 117.92 | 117.91 | 118.03 |
| 20 day EMA | 118.98 | 119.08 | 119.27 |
| 35 day EMA | 119.27 | 119.35 | 119.47 |
| 50 day EMA | 120.06 | 120.14 | 120.26 |
SMA (simple moving average) of Gpt Infraproject GPTINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.14 | 116.46 | 117.49 |
| 12 day SMA | 117.85 | 117.94 | 117.91 |
| 20 day SMA | 118.56 | 118.86 | 119.14 |
| 35 day SMA | 123.1 | 123.04 | 122.99 |
| 50 day SMA | 120.7 | 120.69 | 120.72 |
| 100 day SMA | 116.21 | 116.11 | 116 |
| 150 day SMA | 114.52 | 114.47 | 114.44 |
| 200 day SMA | 112.67 | 112.61 | 112.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.