Login or Join
HomepageGptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infraproject GPTINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets GptInfraproject
Strong Daily Stock price targets for GptInfraproject GPTINFRA are 165.75 and 174.65
| Daily Target 1 | 163.57 |
| Daily Target 2 | 167.93 |
| Daily Target 3 | 172.46666666667 |
| Daily Target 4 | 176.83 |
| Daily Target 5 | 181.37 |
Daily price and volume Gpt Infraproject
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 172.30 (-2.66%) | 177.00 | 168.10 - 177.00 | 0.7108 times | Thu 18 April 2024 | 177.00 (2.46%) | 178.80 | 173.00 - 179.00 | 0.7508 times | Tue 16 April 2024 | 172.75 (1.08%) | 167.85 | 165.05 - 175.10 | 0.8655 times | Mon 15 April 2024 | 170.90 (-0.75%) | 173.00 | 160.55 - 175.25 | 1.4385 times | Fri 12 April 2024 | 172.20 (0.23%) | 171.80 | 167.80 - 175.20 | 0.568 times | Wed 10 April 2024 | 171.80 (-2.55%) | 179.40 | 170.10 - 179.40 | 1.0756 times | Tue 09 April 2024 | 176.30 (-2.62%) | 184.95 | 174.50 - 184.95 | 1.2518 times | Mon 08 April 2024 | 181.05 (4.9%) | 177.75 | 175.45 - 181.95 | 1.1005 times | Fri 05 April 2024 | 172.60 (-4.56%) | 180.05 | 170.40 - 183.65 | 1.4694 times | Thu 04 April 2024 | 180.85 (-2.03%) | 189.95 | 180.20 - 189.95 | 0.769 times | Wed 03 April 2024 | 184.60 (2.41%) | 188.75 | 180.00 - 188.75 | 1.0454 times |
Weekly price and charts GptInfraproject
Strong weekly Stock price targets for GptInfraproject GPTINFRA are 157.2 and 175.65
| Weekly Target 1 | 152.17 |
| Weekly Target 2 | 162.23 |
| Weekly Target 3 | 170.61666666667 |
| Weekly Target 4 | 180.68 |
| Weekly Target 5 | 189.07 |
Weekly price and volumes for Gpt Infraproject
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 172.30 (0.06%) | 173.00 | 160.55 - 179.00 | 0.3868 times | Fri 12 April 2024 | 172.20 (-0.23%) | 177.75 | 167.80 - 184.95 | 0.4104 times | Fri 05 April 2024 | 172.60 (10.43%) | 159.80 | 156.30 - 189.95 | 0.6385 times | Thu 28 March 2024 | 156.30 (-1.64%) | 155.20 | 152.00 - 161.45 | 0.2644 times | Fri 22 March 2024 | 158.90 (-2.55%) | 163.90 | 146.40 - 165.10 | 1.0683 times | Fri 15 March 2024 | 163.05 (-8.63%) | 183.95 | 137.00 - 184.00 | 1.4019 times | Thu 07 March 2024 | 178.45 (-13.29%) | 208.05 | 157.00 - 208.05 | 1.2061 times | Sat 02 March 2024 | 205.80 (262.96%) | 56.70 | 56.70 - 206.40 | 3.954 times | Fri 16 June 2023 | 56.70 (-0.18%) | 57.80 | 56.10 - 58.00 | 0.2004 times | Fri 09 June 2023 | 56.80 (-3.48%) | 59.10 | 56.30 - 59.75 | 0.4691 times | Fri 02 June 2023 | 58.85 (9.39%) | 54.50 | 53.55 - 59.50 | 0.8243 times |
Monthly price and charts GptInfraproject
Strong monthly Stock price targets for GptInfraproject GPTINFRA are 164.3 and 197.95
| Monthly Target 1 | 139.2 |
| Monthly Target 2 | 155.75 |
| Monthly Target 3 | 172.85 |
| Monthly Target 4 | 189.4 |
| Monthly Target 5 | 206.5 |
Monthly price and volumes Gpt Infraproject
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 172.30 (10.24%) | 159.80 | 156.30 - 189.95 | 0.606 times | Thu 28 March 2024 | 156.30 (147.9%) | 199.90 | 137.00 - 208.05 | 1.7088 times | Thu 22 June 2023 | 63.05 (11%) | 57.10 | 54.05 - 70.40 | 2.0928 times | Wed 31 May 2023 | 56.80 (15.8%) | 49.65 | 48.00 - 61.50 | 1.5216 times | Fri 28 April 2023 | 49.05 (11.35%) | 44.05 | 44.05 - 51.70 | 0.3615 times | Fri 31 March 2023 | 44.05 (-12.69%) | 51.45 | 42.60 - 51.95 | 0.3824 times | Tue 28 February 2023 | 50.45 (-10.55%) | 57.70 | 47.70 - 58.50 | 0.3323 times | Tue 31 January 2023 | 56.40 (3.58%) | 54.00 | 50.90 - 61.20 | 1.0958 times | Fri 30 December 2022 | 54.45 (-7.08%) | 59.00 | 42.55 - 60.65 | 0.8251 times | Wed 30 November 2022 | 58.60 (-52.47%) | 123.10 | 55.75 - 137.50 | 1.0737 times | Mon 31 October 2022 | 123.30 (-11.77%) | 138.85 | 121.10 - 138.85 | 0.7192 times |
Indicator Analysis of GptInfraproject
Please login to view indicator analysis. or View indicator analysis of GptInfraproject GPTINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpt Infraproject GPTINFRA
DMA (daily moving average) of Gpt Infraproject GPTINFRA
| DMA period | DMA value |
| 5 day DMA | 173.03 |
| 12 day DMA | 176.05 |
| 20 day DMA | 168.26 |
| 35 day DMA | 157.57 |
| 50 day DMA | 127.37 |
| 100 day DMA | 88.02 |
| 150 day DMA | 76.38 |
| 200 day DMA | 76.98 |
EMA (exponential moving average) of Gpt Infraproject GPTINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.61 | 174.27 | 172.91 |
| 12 day EMA | 172 | 171.94 | 171.02 |
| 20 day EMA | 166.23 | 165.59 | 164.39 |
| 35 day EMA | 145.99 | 144.44 | 142.52 |
| 50 day EMA | 125.93 | 124.04 | 121.88 |
SMA (simple moving average) of Gpt Infraproject GPTINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.03 | 172.93 | 172.79 |
| 12 day SMA | 176.05 | 175.7 | 173.97 |
| 20 day SMA | 168.26 | 167.09 | 166.4 |
| 35 day SMA | 157.57 | 154.27 | 150.83 |
| 50 day SMA | 127.37 | 125 | 122.55 |
| 100 day SMA | 88.02 | 86.79 | 85.51 |
| 150 day SMA | 76.38 | 75.6 | 74.78 |
| 200 day SMA | 76.98 | 76.75 | 76.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.