Login or Join
HomepageGptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infraproject GPTINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets GptInfraproject
Strong Daily Stock price targets for GptInfraproject GPTINFRA are 101.58 and 103.47
| Daily Target 1 | 101.21 |
| Daily Target 2 | 101.95 |
| Daily Target 3 | 103.10333333333 |
| Daily Target 4 | 103.84 |
| Daily Target 5 | 104.99 |
Daily price and volume Gpt Infraproject
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 102.68 (-1.53%) | 104.08 | 102.37 - 104.26 | 0.4405 times | Thu 05 February 2026 | 104.28 (1.47%) | 102.77 | 101.52 - 106.23 | 0.6708 times | Wed 04 February 2026 | 102.77 (-0.46%) | 103.20 | 101.50 - 103.79 | 0.5287 times | Tue 03 February 2026 | 103.24 (1.62%) | 103.50 | 100.48 - 104.95 | 1.4728 times | Mon 02 February 2026 | 101.59 (0.17%) | 100.35 | 99.40 - 102.77 | 0.465 times | Sun 01 February 2026 | 101.42 (-2.57%) | 106.00 | 101.00 - 106.00 | 1.0365 times | Fri 30 January 2026 | 104.10 (2.04%) | 102.50 | 102.05 - 105.48 | 1.3916 times | Thu 29 January 2026 | 102.02 (-3.65%) | 107.80 | 101.20 - 108.65 | 1.8162 times | Wed 28 January 2026 | 105.88 (4.13%) | 101.61 | 101.50 - 107.20 | 1.1372 times | Tue 27 January 2026 | 101.68 (-0.31%) | 101.50 | 100.50 - 102.75 | 1.0405 times | Fri 23 January 2026 | 102.00 (0.74%) | 101.60 | 97.50 - 102.55 | 1.0565 times |
Weekly price and charts GptInfraproject
Strong weekly Stock price targets for GptInfraproject GPTINFRA are 97.63 and 104.46
| Weekly Target 1 | 95.94 |
| Weekly Target 2 | 99.31 |
| Weekly Target 3 | 102.77 |
| Weekly Target 4 | 106.14 |
| Weekly Target 5 | 109.6 |
Weekly price and volumes for Gpt Infraproject
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 102.68 (-1.36%) | 106.00 | 99.40 - 106.23 | 0.3109 times | Fri 30 January 2026 | 104.10 (2.06%) | 101.50 | 100.50 - 108.65 | 0.3629 times | Fri 23 January 2026 | 102.00 (-4.25%) | 105.00 | 97.50 - 106.78 | 0.2829 times | Fri 16 January 2026 | 106.53 (0.55%) | 106.27 | 102.17 - 108.98 | 0.205 times | Fri 09 January 2026 | 105.95 (-2.39%) | 108.05 | 105.55 - 114.00 | 0.4972 times | Fri 02 January 2026 | 108.54 (-1.43%) | 110.31 | 105.58 - 113.98 | 0.5957 times | Fri 26 December 2025 | 110.12 (2.01%) | 109.50 | 107.15 - 116.60 | 1.441 times | Fri 19 December 2025 | 107.95 (4.39%) | 107.74 | 102.31 - 121.42 | 2.8227 times | Fri 12 December 2025 | 103.41 (-5.86%) | 108.20 | 97.60 - 117.89 | 3.2434 times | Fri 05 December 2025 | 109.85 (2.25%) | 109.39 | 105.91 - 113.08 | 0.2385 times | Fri 28 November 2025 | 107.43 (5.23%) | 101.19 | 99.00 - 113.02 | 0.4949 times |
Monthly price and charts GptInfraproject
Strong monthly Stock price targets for GptInfraproject GPTINFRA are 97.63 and 104.46
| Monthly Target 1 | 95.94 |
| Monthly Target 2 | 99.31 |
| Monthly Target 3 | 102.77 |
| Monthly Target 4 | 106.14 |
| Monthly Target 5 | 109.6 |
Monthly price and volumes Gpt Infraproject
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 102.68 (-1.36%) | 106.00 | 99.40 - 106.23 | 0.1403 times | Fri 30 January 2026 | 104.10 (-6.81%) | 111.00 | 97.50 - 114.00 | 0.6762 times | Wed 31 December 2025 | 111.71 (3.98%) | 109.39 | 97.60 - 121.42 | 3.6955 times | Fri 28 November 2025 | 107.43 (0.63%) | 108.98 | 99.00 - 113.02 | 0.4401 times | Fri 31 October 2025 | 106.76 (-5.19%) | 113.43 | 103.06 - 117.90 | 1.5969 times | Tue 30 September 2025 | 112.60 (1%) | 112.00 | 108.80 - 125.00 | 0.5754 times | Fri 29 August 2025 | 111.48 (-13.33%) | 128.62 | 109.98 - 140.90 | 0.6475 times | Thu 31 July 2025 | 128.62 (0.13%) | 127.30 | 121.60 - 139.50 | 1.0656 times | Mon 30 June 2025 | 128.45 (-9.15%) | 140.70 | 121.06 - 145.00 | 0.4058 times | Fri 30 May 2025 | 141.38 (12.96%) | 125.60 | 112.00 - 149.80 | 0.7567 times | Wed 30 April 2025 | 125.16 (4.77%) | 119.00 | 109.01 - 144.51 | 0.9091 times |
Indicator Analysis of GptInfraproject
Please login to view indicator analysis. or View indicator analysis of GptInfraproject GPTINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpt Infraproject GPTINFRA
DMA (daily moving average) of Gpt Infraproject GPTINFRA
| DMA period | DMA value |
| 5 day DMA | 102.91 |
| 12 day DMA | 102.74 |
| 20 day DMA | 103.35 |
| 35 day DMA | 105.92 |
| 50 day DMA | 106.25 |
| 100 day DMA | 108.39 |
| 150 day DMA | 113.17 |
| 200 day DMA | 118.24 |
EMA (exponential moving average) of Gpt Infraproject GPTINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.03 | 103.2 | 102.66 |
| 12 day EMA | 103.19 | 103.28 | 103.1 |
| 20 day EMA | 103.83 | 103.95 | 103.91 |
| 35 day EMA | 104.67 | 104.79 | 104.82 |
| 50 day EMA | 105.96 | 106.09 | 106.16 |
SMA (simple moving average) of Gpt Infraproject GPTINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.91 | 102.66 | 102.62 |
| 12 day SMA | 102.74 | 102.46 | 102.28 |
| 20 day SMA | 103.35 | 103.59 | 103.87 |
| 35 day SMA | 105.92 | 105.97 | 106 |
| 50 day SMA | 106.25 | 106.37 | 106.49 |
| 100 day SMA | 108.39 | 108.52 | 108.65 |
| 150 day SMA | 113.17 | 113.32 | 113.48 |
| 200 day SMA | 118.24 | 118.44 | 118.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.