Login or Join
HomepageGptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infraproject GPTINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets GptInfraproject
Strong Daily Stock price targets for GptInfraproject GPTINFRA are 116.22 and 121.52
| Daily Target 1 | 111.98 |
| Daily Target 2 | 115.16 |
| Daily Target 3 | 117.28 |
| Daily Target 4 | 120.46 |
| Daily Target 5 | 122.58 |
Daily price and volume Gpt Infraproject
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 118.34 (2.26%) | 116.57 | 114.10 - 119.40 | 0.3644 times | Tue 29 September 2026 | 115.72 (-0.47%) | 116.27 | 113.94 - 117.69 | 0.5139 times | Mon 28 September 2026 | 116.27 (1.61%) | 115.25 | 113.30 - 118.88 | 0.64 times | Fri 25 September 2026 | 114.43 (0.8%) | 115.99 | 112.50 - 116.90 | 0.2807 times | Thu 24 September 2026 | 113.52 (-2.38%) | 116.15 | 113.00 - 116.41 | 0.245 times | Wed 23 September 2026 | 116.29 (-1.58%) | 118.99 | 115.45 - 119.94 | 0.3333 times | Tue 22 September 2026 | 118.16 (-0.22%) | 117.60 | 117.50 - 119.50 | 0.3429 times | Mon 21 September 2026 | 118.42 (-0.45%) | 120.00 | 117.90 - 120.00 | 0.2408 times | Fri 18 September 2026 | 118.96 (4.76%) | 119.17 | 116.35 - 123.32 | 6.7571 times | Thu 17 September 2026 | 113.56 (2.31%) | 109.80 | 109.80 - 114.00 | 0.2819 times | Wed 16 September 2026 | 111.00 (-0.64%) | 111.72 | 109.65 - 112.51 | 0.258 times |
Weekly price and charts GptInfraproject
Strong weekly Stock price targets for GptInfraproject GPTINFRA are 115.82 and 121.92
| Weekly Target 1 | 110.91 |
| Weekly Target 2 | 114.63 |
| Weekly Target 3 | 117.01333333333 |
| Weekly Target 4 | 120.73 |
| Weekly Target 5 | 123.11 |
Weekly price and volumes for Gpt Infraproject
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 118.34 (3.42%) | 115.25 | 113.30 - 119.40 | 0.6429 times | Fri 25 September 2026 | 114.43 (-3.81%) | 120.00 | 112.50 - 120.00 | 0.6109 times | Fri 18 September 2026 | 118.96 (6.02%) | 113.00 | 109.25 - 123.32 | 3.2147 times | Fri 11 September 2026 | 112.21 (0.1%) | 112.00 | 109.92 - 114.80 | 0.8627 times | Fri 04 September 2026 | 112.10 (0.17%) | 111.30 | 106.41 - 119.13 | 1.8732 times | Fri 28 August 2026 | 111.91 (-0.44%) | 112.41 | 111.60 - 115.49 | 0.3427 times | Fri 21 August 2026 | 112.41 (-2.93%) | 115.51 | 111.30 - 116.59 | 0.3936 times | Fri 14 August 2026 | 115.80 (0.01%) | 115.65 | 113.85 - 120.19 | 0.3291 times | Fri 07 August 2026 | 115.79 (-2.39%) | 117.00 | 110.00 - 119.43 | 0.965 times | Fri 31 July 2026 | 118.62 (1.9%) | 118.40 | 117.25 - 123.93 | 0.7652 times | Fri 24 July 2026 | 116.41 (0.23%) | 116.00 | 112.51 - 120.00 | 0.3732 times |
Monthly price and charts GptInfraproject
Strong monthly Stock price targets for GptInfraproject GPTINFRA are 112.38 and 129.29
| Monthly Target 1 | 99.11 |
| Monthly Target 2 | 108.73 |
| Monthly Target 3 | 116.02333333333 |
| Monthly Target 4 | 125.64 |
| Monthly Target 5 | 132.93 |
Monthly price and volumes Gpt Infraproject
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 118.34 (6.94%) | 110.55 | 106.41 - 123.32 | 0.9768 times | Mon 31 August 2026 | 110.66 (-6.71%) | 117.00 | 110.00 - 120.19 | 0.2873 times | Fri 31 July 2026 | 118.62 (-11.07%) | 133.00 | 112.51 - 136.00 | 0.3711 times | Tue 30 June 2026 | 133.38 (15.47%) | 116.00 | 110.30 - 150.00 | 1.6779 times | Fri 29 May 2026 | 115.51 (1.79%) | 113.40 | 111.84 - 129.47 | 0.7997 times | Thu 30 April 2026 | 113.48 (17.27%) | 98.98 | 98.98 - 121.58 | 0.3783 times | Mon 30 March 2026 | 96.77 (-21.97%) | 119.70 | 96.22 - 123.94 | 0.5913 times | Fri 27 February 2026 | 124.02 (19.14%) | 106.00 | 99.40 - 131.76 | 1.1291 times | Fri 30 January 2026 | 104.10 (-6.81%) | 111.00 | 97.50 - 114.00 | 0.586 times | Wed 31 December 2025 | 111.71 (3.98%) | 109.39 | 97.60 - 121.42 | 3.2026 times | Fri 28 November 2025 | 107.43 (0.63%) | 108.98 | 99.00 - 113.02 | 0.3814 times |
Indicator Analysis of GptInfraproject
Please login to view indicator analysis. or View indicator analysis of GptInfraproject GPTINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpt Infraproject GPTINFRA
DMA (daily moving average) of Gpt Infraproject GPTINFRA
| DMA period | DMA value |
| 5 day DMA | 115.66 |
| 12 day DMA | 115.53 |
| 20 day DMA | 114.02 |
| 35 day DMA | 113.87 |
| 50 day DMA | 114.94 |
| 100 day DMA | 117.69 |
| 150 day DMA | 115.86 |
| 200 day DMA | 113.99 |
EMA (exponential moving average) of Gpt Infraproject GPTINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.51 | 115.59 | 115.52 |
| 12 day EMA | 115.54 | 115.03 | 114.9 |
| 20 day EMA | 114.95 | 114.59 | 114.47 |
| 35 day EMA | 115.08 | 114.89 | 114.84 |
| 50 day EMA | 115.29 | 115.17 | 115.15 |
SMA (simple moving average) of Gpt Infraproject GPTINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.66 | 115.25 | 115.73 |
| 12 day SMA | 115.53 | 115.02 | 114.83 |
| 20 day SMA | 114.02 | 113.49 | 113.23 |
| 35 day SMA | 113.87 | 113.82 | 113.79 |
| 50 day SMA | 114.94 | 114.95 | 114.97 |
| 100 day SMA | 117.69 | 117.69 | 117.71 |
| 150 day SMA | 115.86 | 115.89 | 115.93 |
| 200 day SMA | 113.99 | 113.92 | 113.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.