Login or Join
HomepageGptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Healthcare GPTHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GptHealthcare
Strong Daily Stock price targets for GptHealthcare GPTHEALTH are 162.02 and 167.02
| Daily Target 1 | 160.68 |
| Daily Target 2 | 163.36 |
| Daily Target 3 | 165.68 |
| Daily Target 4 | 168.36 |
| Daily Target 5 | 170.68 |
Daily price and volume Gpt Healthcare
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 166.04 (-0.69%) | 168.00 | 163.00 - 168.00 | 1.0063 times | Wed 29 July 2026 | 167.19 (-0.08%) | 166.80 | 163.10 - 167.80 | 0.7383 times | Tue 28 July 2026 | 167.32 (0.8%) | 166.00 | 163.58 - 168.50 | 1.6063 times | Mon 27 July 2026 | 165.99 (3.98%) | 159.95 | 159.31 - 167.00 | 2.179 times | Fri 24 July 2026 | 159.64 (1.84%) | 156.77 | 154.70 - 164.69 | 2.3296 times | Thu 23 July 2026 | 156.75 (0.88%) | 157.75 | 155.00 - 159.70 | 0.6559 times | Wed 22 July 2026 | 155.39 (2.89%) | 151.85 | 150.01 - 156.00 | 0.6271 times | Tue 21 July 2026 | 151.03 (1.33%) | 148.40 | 148.40 - 152.01 | 0.2067 times | Mon 20 July 2026 | 149.05 (-2.29%) | 153.00 | 147.94 - 153.00 | 0.4126 times | Fri 17 July 2026 | 152.54 (-0.81%) | 154.55 | 150.01 - 156.73 | 0.2381 times | Thu 16 July 2026 | 153.78 (1.03%) | 152.20 | 150.55 - 154.89 | 0.3668 times |
Weekly price and charts GptHealthcare
Strong weekly Stock price targets for GptHealthcare GPTHEALTH are 162.68 and 171.87
| Weekly Target 1 | 155.43 |
| Weekly Target 2 | 160.73 |
| Weekly Target 3 | 164.61666666667 |
| Weekly Target 4 | 169.92 |
| Weekly Target 5 | 173.81 |
Weekly price and volumes for Gpt Healthcare
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 166.04 (4.01%) | 159.95 | 159.31 - 168.50 | 1.6476 times | Fri 24 July 2026 | 159.64 (4.65%) | 153.00 | 147.94 - 164.69 | 1.2608 times | Fri 17 July 2026 | 152.54 (-3.52%) | 156.00 | 150.01 - 158.96 | 0.4083 times | Fri 10 July 2026 | 158.11 (-0.45%) | 158.82 | 150.00 - 161.00 | 0.9423 times | Fri 03 July 2026 | 158.82 (7.67%) | 146.00 | 144.50 - 159.95 | 1.8029 times | Thu 25 June 2026 | 147.51 (-0.21%) | 146.18 | 146.18 - 152.10 | 0.7027 times | Fri 19 June 2026 | 147.82 (-0.24%) | 149.10 | 143.40 - 150.95 | 0.5837 times | Fri 12 June 2026 | 148.17 (-0.98%) | 148.10 | 143.74 - 152.63 | 0.649 times | Fri 05 June 2026 | 149.64 (5.08%) | 141.20 | 141.02 - 156.00 | 1.4573 times | Fri 29 May 2026 | 142.40 (1.72%) | 142.50 | 138.50 - 147.00 | 0.5453 times | Fri 22 May 2026 | 139.99 (-1.1%) | 141.75 | 137.50 - 145.50 | 0.6732 times |
Monthly price and charts GptHealthcare
Strong monthly Stock price targets for GptHealthcare GPTHEALTH are 156.99 and 177.55
| Monthly Target 1 | 140.27 |
| Monthly Target 2 | 153.15 |
| Monthly Target 3 | 160.82666666667 |
| Monthly Target 4 | 173.71 |
| Monthly Target 5 | 181.39 |
Monthly price and volumes Gpt Healthcare
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 166.04 (11.8%) | 149.39 | 147.94 - 168.50 | 1.6241 times | Tue 30 June 2026 | 148.51 (4.29%) | 141.20 | 141.02 - 156.00 | 1.1206 times | Fri 29 May 2026 | 142.40 (2.87%) | 135.55 | 135.55 - 147.28 | 0.8981 times | Thu 30 April 2026 | 138.43 (20.05%) | 119.70 | 115.00 - 141.50 | 0.712 times | Mon 30 March 2026 | 115.31 (-8.67%) | 121.11 | 115.00 - 127.49 | 1.5872 times | Fri 27 February 2026 | 126.26 (-3.02%) | 132.09 | 121.40 - 135.89 | 0.8156 times | Fri 30 January 2026 | 130.19 (-7.24%) | 140.00 | 124.90 - 144.49 | 0.6944 times | Wed 31 December 2025 | 140.35 (-0.94%) | 143.10 | 132.30 - 144.80 | 0.9611 times | Fri 28 November 2025 | 141.68 (-4.68%) | 148.95 | 140.05 - 151.00 | 0.7212 times | Fri 31 October 2025 | 148.64 (1.03%) | 147.86 | 145.29 - 153.90 | 0.8656 times | Tue 30 September 2025 | 147.13 (-0.68%) | 148.98 | 145.45 - 160.30 | 1.9138 times |
Indicator Analysis of GptHealthcare
Please login to view indicator analysis. or View indicator analysis of GptHealthcare GPTHEALTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpt Healthcare GPTHEALTH
DMA (daily moving average) of Gpt Healthcare GPTHEALTH
| DMA period | DMA value |
| 5 day DMA | 165.24 |
| 12 day DMA | 158.08 |
| 20 day DMA | 157.4 |
| 35 day DMA | 153.5 |
| 50 day DMA | 150.99 |
| 100 day DMA | 141.28 |
| 150 day DMA | 138.19 |
| 200 day DMA | 139.79 |
EMA (exponential moving average) of Gpt Healthcare GPTHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.51 | 163.74 | 162.01 |
| 12 day EMA | 160.47 | 159.46 | 158.05 |
| 20 day EMA | 157.83 | 156.97 | 155.9 |
| 35 day EMA | 154.46 | 153.78 | 152.99 |
| 50 day EMA | 151.61 | 151.02 | 150.36 |
SMA (simple moving average) of Gpt Healthcare GPTHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.24 | 163.38 | 161.02 |
| 12 day SMA | 158.08 | 157.08 | 156.22 |
| 20 day SMA | 157.4 | 156.92 | 156.07 |
| 35 day SMA | 153.5 | 152.99 | 152.5 |
| 50 day SMA | 150.99 | 150.52 | 149.95 |
| 100 day SMA | 141.28 | 140.86 | 140.45 |
| 150 day SMA | 138.19 | 138 | 137.81 |
| 200 day SMA | 139.79 | 139.71 | 139.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.