GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gpt Healthcare GPTHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GptHealthcare

Strong Daily Stock price targets for GptHealthcare GPTHEALTH are 173.28 and 178.03

Daily Target 1172.35
Daily Target 2174.2
Daily Target 3177.1
Daily Target 4178.95
Daily Target 5181.85

Daily price and volume Gpt Healthcare

Date Closing Open Range Volume
Fri 26 April 2024 176.05 (-0.76%) 178.00 175.25 - 180.00 1.2665 times
Thu 25 April 2024 177.40 (2.16%) 175.35 174.00 - 181.00 1.8043 times
Wed 24 April 2024 173.65 (2.75%) 170.75 170.00 - 175.25 0.8619 times
Tue 23 April 2024 169.00 (0.48%) 169.50 167.70 - 170.80 0.4918 times
Mon 22 April 2024 168.20 (-1.03%) 171.00 165.00 - 176.95 0.7028 times
Fri 19 April 2024 169.95 (-0.23%) 167.10 166.20 - 171.40 0.5384 times
Thu 18 April 2024 170.35 (1.07%) 172.00 168.95 - 172.95 0.7877 times
Tue 16 April 2024 168.55 (2.03%) 167.35 164.10 - 169.75 0.9615 times
Mon 15 April 2024 165.20 (-5.46%) 168.00 164.70 - 172.95 1.3047 times
Fri 12 April 2024 174.75 (1.57%) 172.00 171.45 - 177.50 1.2803 times
Wed 10 April 2024 172.05 (-1.26%) 176.50 170.70 - 179.40 1.2725 times

Daily chart GptHealthcare

Weekly price and charts GptHealthcare

Strong weekly Stock price targets for GptHealthcare GPTHEALTH are 170.53 and 186.53

Weekly Target 1158.02
Weekly Target 2167.03
Weekly Target 3174.01666666667
Weekly Target 4183.03
Weekly Target 5190.02

Weekly price and volumes for Gpt Healthcare

Date Closing Open Range Volume
Fri 26 April 2024 176.05 (3.59%) 171.00 165.00 - 181.00 0.3943 times
Fri 19 April 2024 169.95 (-2.75%) 168.00 164.10 - 172.95 0.2762 times
Fri 12 April 2024 174.75 (-4.22%) 184.55 170.70 - 194.50 0.6155 times
Fri 05 April 2024 182.45 (3.49%) 180.05 173.05 - 189.50 0.645 times
Thu 28 March 2024 176.30 (1.53%) 170.20 169.00 - 179.50 0.4744 times
Fri 22 March 2024 173.65 (17.33%) 146.05 145.60 - 184.30 2.4475 times
Fri 15 March 2024 148.00 (-13.85%) 171.80 139.60 - 174.25 1.8474 times
Thu 07 March 2024 171.80 (0%) 191.70 167.50 - 191.80 1.2997 times
Mon 29 April 2024 (0%) - 0 times

weekly chart GptHealthcare

Monthly price and charts GptHealthcare

Strong monthly Stock price targets for GptHealthcare GPTHEALTH are 154.88 and 185.28

Monthly Target 1147.82
Monthly Target 2161.93
Monthly Target 3178.21666666667
Monthly Target 4192.33
Monthly Target 5208.62

Monthly price and volumes Gpt Healthcare

Date Closing Open Range Volume
Fri 26 April 2024 176.05 (-0.14%) 180.05 164.10 - 194.50 0.4114 times
Thu 28 March 2024 176.30 (-12.16%) 193.70 139.60 - 196.30 1.499 times
Thu 29 February 2024 200.70 (0%) 215.00 196.10 - 219.90 1.0896 times
Mon 29 April 2024 (0%) - 0 times

monthly chart GptHealthcare

DMA SMA EMA moving averages of Gpt Healthcare GPTHEALTH

DMA (daily moving average) of Gpt Healthcare GPTHEALTH

DMA period DMA value
5 day DMA 172.86
12 day DMA 171.62
20 day DMA 175.09
35 day DMA 171.11
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gpt Healthcare GPTHEALTH

EMA period EMA current EMA prev EMA prev2
5 day EMA174.05173.05170.88
12 day EMA173.26172.75171.9
20 day EMA173.19172.89172.42
35 day EMA173.22173.05172.79
50 day EMA000

SMA (simple moving average) of Gpt Healthcare GPTHEALTH

SMA period SMA current SMA prev SMA prev2
5 day SMA172.86171.64170.23
12 day SMA171.62171.74172.16
20 day SMA175.09174.91174.72
35 day SMA171.11171.56
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme