Login or Join
HomepageGptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Healthcare GPTHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GptHealthcare
Strong Daily Stock price targets for GptHealthcare GPTHEALTH are 127.41 and 130.2
| Daily Target 1 | 126.68 |
| Daily Target 2 | 128.13 |
| Daily Target 3 | 129.46666666667 |
| Daily Target 4 | 130.92 |
| Daily Target 5 | 132.26 |
Daily price and volume Gpt Healthcare
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 129.59 (-0.1%) | 130.50 | 128.01 - 130.80 | 0.5489 times | Tue 10 February 2026 | 129.72 (0.63%) | 129.50 | 128.70 - 133.04 | 1.1729 times | Mon 09 February 2026 | 128.91 (0.32%) | 129.99 | 127.00 - 130.80 | 0.7873 times | Fri 06 February 2026 | 128.50 (0.59%) | 127.75 | 125.31 - 130.99 | 0.8957 times | Thu 05 February 2026 | 127.75 (-0.42%) | 128.05 | 126.99 - 128.85 | 0.4518 times | Wed 04 February 2026 | 128.29 (-0.44%) | 129.39 | 125.07 - 129.70 | 0.8346 times | Tue 03 February 2026 | 128.86 (0.79%) | 131.00 | 123.32 - 135.89 | 3.7018 times | Mon 02 February 2026 | 127.85 (-0.5%) | 128.00 | 126.00 - 130.40 | 0.4416 times | Sun 01 February 2026 | 128.49 (-1.31%) | 132.09 | 127.30 - 132.09 | 0.5446 times | Fri 30 January 2026 | 130.19 (2.57%) | 126.00 | 125.61 - 134.90 | 0.6208 times | Thu 29 January 2026 | 126.93 (-0.94%) | 127.10 | 125.65 - 130.00 | 0.877 times |
Weekly price and charts GptHealthcare
Strong weekly Stock price targets for GptHealthcare GPTHEALTH are 125.28 and 131.32
| Weekly Target 1 | 123.84 |
| Weekly Target 2 | 126.71 |
| Weekly Target 3 | 129.87666666667 |
| Weekly Target 4 | 132.75 |
| Weekly Target 5 | 135.92 |
Weekly price and volumes for Gpt Healthcare
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 129.59 (0.85%) | 129.99 | 127.00 - 133.04 | 0.576 times | Fri 06 February 2026 | 128.50 (-1.3%) | 132.09 | 123.32 - 135.89 | 1.5772 times | Fri 30 January 2026 | 130.19 (0.61%) | 127.50 | 125.61 - 134.90 | 0.6854 times | Fri 23 January 2026 | 129.40 (-3.98%) | 134.00 | 124.90 - 137.99 | 1.2255 times | Fri 16 January 2026 | 134.76 (-0.08%) | 135.00 | 133.03 - 141.35 | 0.8476 times | Fri 09 January 2026 | 134.87 (-4.91%) | 141.84 | 134.00 - 144.49 | 1.1171 times | Fri 02 January 2026 | 141.84 (3.97%) | 136.43 | 133.74 - 144.49 | 1.4983 times | Fri 26 December 2025 | 136.43 (-0.13%) | 138.50 | 136.00 - 138.87 | 0.5468 times | Fri 19 December 2025 | 136.61 (-2.24%) | 141.17 | 132.30 - 142.70 | 1.0202 times | Fri 12 December 2025 | 139.74 (-2.33%) | 143.08 | 136.00 - 144.75 | 0.9058 times | Fri 05 December 2025 | 143.08 (0.99%) | 143.10 | 136.00 - 144.80 | 1.8782 times |
Monthly price and charts GptHealthcare
Strong monthly Stock price targets for GptHealthcare GPTHEALTH are 120.17 and 132.74
| Monthly Target 1 | 117.03 |
| Monthly Target 2 | 123.31 |
| Monthly Target 3 | 129.6 |
| Monthly Target 4 | 135.88 |
| Monthly Target 5 | 142.17 |
Monthly price and volumes Gpt Healthcare
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 129.59 (-0.46%) | 132.09 | 123.32 - 135.89 | 0.209 times | Fri 30 January 2026 | 130.19 (-7.24%) | 140.00 | 124.90 - 144.49 | 0.396 times | Wed 31 December 2025 | 140.35 (-0.94%) | 143.10 | 132.30 - 144.80 | 0.5481 times | Fri 28 November 2025 | 141.68 (-4.68%) | 148.95 | 140.05 - 151.00 | 0.4113 times | Fri 31 October 2025 | 148.64 (1.03%) | 147.86 | 145.29 - 153.90 | 0.4937 times | Tue 30 September 2025 | 147.13 (-0.68%) | 148.98 | 145.45 - 160.30 | 1.0914 times | Fri 29 August 2025 | 148.13 (-16.09%) | 172.00 | 147.16 - 185.00 | 1.6489 times | Thu 31 July 2025 | 176.54 (21.73%) | 144.20 | 139.99 - 179.80 | 3.2082 times | Mon 30 June 2025 | 145.02 (-4.65%) | 154.15 | 141.81 - 156.11 | 1.3104 times | Fri 30 May 2025 | 152.09 (-1.8%) | 156.00 | 145.00 - 163.89 | 0.6832 times | Wed 30 April 2025 | 154.87 (5.38%) | 146.98 | 142.00 - 176.75 | 0.6456 times |
Indicator Analysis of GptHealthcare
Please login to view indicator analysis. or View indicator analysis of GptHealthcare GPTHEALTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpt Healthcare GPTHEALTH
DMA (daily moving average) of Gpt Healthcare GPTHEALTH
| DMA period | DMA value |
| 5 day DMA | 128.89 |
| 12 day DMA | 128.6 |
| 20 day DMA | 129.83 |
| 35 day DMA | 133.65 |
| 50 day DMA | 135.37 |
| 100 day DMA | 141.19 |
| 150 day DMA | 148.08 |
| 200 day DMA | 148.96 |
EMA (exponential moving average) of Gpt Healthcare GPTHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.15 | 128.93 | 128.54 |
| 12 day EMA | 129.35 | 129.31 | 129.24 |
| 20 day EMA | 130.48 | 130.57 | 130.66 |
| 35 day EMA | 132.59 | 132.77 | 132.95 |
| 50 day EMA | 135.25 | 135.48 | 135.72 |
SMA (simple moving average) of Gpt Healthcare GPTHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.89 | 128.63 | 128.46 |
| 12 day SMA | 128.6 | 128.49 | 128.46 |
| 20 day SMA | 129.83 | 130.11 | 130.41 |
| 35 day SMA | 133.65 | 133.88 | 134.08 |
| 50 day SMA | 135.37 | 135.57 | 135.81 |
| 100 day SMA | 141.19 | 141.42 | 141.66 |
| 150 day SMA | 148.08 | 148.28 | 148.44 |
| 200 day SMA | 148.96 | 149.1 | 149.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.