Login or Join
HomepageGptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Healthcare GPTHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GptHealthcare
Strong Daily Stock price targets for GptHealthcare GPTHEALTH are 144.12 and 149.1
| Daily Target 1 | 143.07 |
| Daily Target 2 | 145.16 |
| Daily Target 3 | 148.05333333333 |
| Daily Target 4 | 150.14 |
| Daily Target 5 | 153.03 |
Daily price and volume Gpt Healthcare
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 147.24 (-0.63%) | 149.10 | 145.97 - 150.95 | 0.5588 times | Fri 12 June 2026 | 148.17 (2.53%) | 145.50 | 145.50 - 149.59 | 0.342 times | Thu 11 June 2026 | 144.51 (-2.52%) | 146.82 | 144.10 - 150.00 | 0.3311 times | Wed 10 June 2026 | 148.25 (-1.15%) | 151.30 | 146.10 - 152.03 | 0.4454 times | Tue 09 June 2026 | 149.98 (1.89%) | 147.20 | 147.20 - 152.50 | 1.2953 times | Mon 08 June 2026 | 147.20 (-1.63%) | 148.10 | 143.74 - 152.63 | 0.5943 times | Fri 05 June 2026 | 149.64 (-1.83%) | 155.00 | 148.85 - 155.00 | 0.798 times | Thu 04 June 2026 | 152.43 (0.65%) | 150.01 | 149.56 - 156.00 | 1.1455 times | Wed 03 June 2026 | 151.44 (0.02%) | 152.17 | 150.50 - 154.38 | 1.8924 times | Tue 02 June 2026 | 151.41 (5.78%) | 143.00 | 141.02 - 152.85 | 2.5971 times | Mon 01 June 2026 | 143.13 (0.51%) | 141.20 | 141.20 - 144.55 | 0.3217 times |
Weekly price and charts GptHealthcare
Strong weekly Stock price targets for GptHealthcare GPTHEALTH are 144.12 and 149.1
| Weekly Target 1 | 143.07 |
| Weekly Target 2 | 145.16 |
| Weekly Target 3 | 148.05333333333 |
| Weekly Target 4 | 150.14 |
| Weekly Target 5 | 153.03 |
Weekly price and volumes for Gpt Healthcare
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 147.24 (-0.63%) | 149.10 | 145.97 - 150.95 | 0.179 times | Fri 12 June 2026 | 148.17 (-0.98%) | 148.10 | 143.74 - 152.63 | 0.9633 times | Fri 05 June 2026 | 149.64 (5.08%) | 141.20 | 141.02 - 156.00 | 2.1631 times | Fri 29 May 2026 | 142.40 (1.72%) | 142.50 | 138.50 - 147.00 | 0.8094 times | Fri 22 May 2026 | 139.99 (-1.1%) | 141.75 | 137.50 - 145.50 | 0.9992 times | Fri 15 May 2026 | 141.55 (-1.78%) | 145.00 | 136.36 - 145.72 | 1.0063 times | Fri 08 May 2026 | 144.12 (4.11%) | 135.55 | 135.55 - 147.28 | 1.777 times | Thu 30 April 2026 | 138.43 (1.56%) | 135.99 | 134.61 - 141.21 | 0.6855 times | Fri 24 April 2026 | 136.31 (-0.81%) | 138.47 | 134.00 - 141.44 | 0.6269 times | Fri 17 April 2026 | 137.43 (-1.82%) | 136.00 | 131.61 - 139.48 | 0.7903 times | Fri 10 April 2026 | 139.98 (13.51%) | 123.32 | 121.05 - 141.50 | 1.2156 times |
Monthly price and charts GptHealthcare
Strong monthly Stock price targets for GptHealthcare GPTHEALTH are 144.13 and 159.11
| Monthly Target 1 | 133.11 |
| Monthly Target 2 | 140.17 |
| Monthly Target 3 | 148.08666666667 |
| Monthly Target 4 | 155.15 |
| Monthly Target 5 | 163.07 |
Monthly price and volumes Gpt Healthcare
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 147.24 (3.4%) | 141.20 | 141.02 - 156.00 | 0.6586 times | Fri 29 May 2026 | 142.40 (2.87%) | 135.55 | 135.55 - 147.28 | 0.915 times | Thu 30 April 2026 | 138.43 (20.05%) | 119.70 | 115.00 - 141.50 | 0.7254 times | Mon 30 March 2026 | 115.31 (-8.67%) | 121.11 | 115.00 - 127.49 | 1.6171 times | Fri 27 February 2026 | 126.26 (-3.02%) | 132.09 | 121.40 - 135.89 | 0.8309 times | Fri 30 January 2026 | 130.19 (-7.24%) | 140.00 | 124.90 - 144.49 | 0.7075 times | Wed 31 December 2025 | 140.35 (-0.94%) | 143.10 | 132.30 - 144.80 | 0.9791 times | Fri 28 November 2025 | 141.68 (-4.68%) | 148.95 | 140.05 - 151.00 | 0.7347 times | Fri 31 October 2025 | 148.64 (1.03%) | 147.86 | 145.29 - 153.90 | 0.8819 times | Tue 30 September 2025 | 147.13 (-0.68%) | 148.98 | 145.45 - 160.30 | 1.9498 times | Fri 29 August 2025 | 148.13 (-16.09%) | 172.00 | 147.16 - 185.00 | 2.9457 times |
Indicator Analysis of GptHealthcare
Please login to view indicator analysis. or View indicator analysis of GptHealthcare GPTHEALTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpt Healthcare GPTHEALTH
DMA (daily moving average) of Gpt Healthcare GPTHEALTH
| DMA period | DMA value |
| 5 day DMA | 147.63 |
| 12 day DMA | 147.98 |
| 20 day DMA | 144.91 |
| 35 day DMA | 142.93 |
| 50 day DMA | 140.03 |
| 100 day DMA | 133.07 |
| 150 day DMA | 135.63 |
| 200 day DMA | 139.37 |
EMA (exponential moving average) of Gpt Healthcare GPTHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.48 | 147.6 | 147.32 |
| 12 day EMA | 146.88 | 146.82 | 146.57 |
| 20 day EMA | 145.41 | 145.22 | 144.91 |
| 35 day EMA | 142.15 | 141.85 | 141.48 |
| 50 day EMA | 139 | 138.66 | 138.27 |
SMA (simple moving average) of Gpt Healthcare GPTHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.63 | 147.62 | 147.92 |
| 12 day SMA | 147.98 | 147.37 | 146.62 |
| 20 day SMA | 144.91 | 144.63 | 144.24 |
| 35 day SMA | 142.93 | 142.56 | 142.19 |
| 50 day SMA | 140.03 | 139.39 | 138.75 |
| 100 day SMA | 133.07 | 132.94 | 132.81 |
| 150 day SMA | 135.63 | 135.65 | 135.65 |
| 200 day SMA | 139.37 | 139.43 | 139.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.