Login or Join
HomepageGptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Healthcare GPTHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GptHealthcare
Strong Daily Stock price targets for GptHealthcare GPTHEALTH are 138.35 and 142.85
| Daily Target 1 | 134.73 |
| Daily Target 2 | 137.47 |
| Daily Target 3 | 139.23333333333 |
| Daily Target 4 | 141.97 |
| Daily Target 5 | 143.73 |
Daily price and volume Gpt Healthcare
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 140.20 (2.08%) | 136.50 | 136.50 - 141.00 | 0.8289 times | Tue 09 December 2025 | 137.34 (-1.79%) | 138.45 | 136.00 - 139.43 | 1.0077 times | Mon 08 December 2025 | 139.85 (-2.26%) | 143.08 | 138.60 - 144.75 | 0.7249 times | Fri 05 December 2025 | 143.08 (1.48%) | 142.00 | 138.73 - 144.80 | 0.5271 times | Thu 04 December 2025 | 141.00 (0.68%) | 137.65 | 137.65 - 141.95 | 3.8424 times | Wed 03 December 2025 | 140.05 (1.46%) | 137.11 | 136.00 - 141.28 | 0.9118 times | Tue 02 December 2025 | 138.03 (-1.32%) | 139.00 | 137.70 - 140.82 | 0.5118 times | Mon 01 December 2025 | 139.87 (-1.28%) | 143.10 | 139.44 - 143.33 | 0.9183 times | Fri 28 November 2025 | 141.68 (-1.16%) | 142.20 | 141.10 - 143.99 | 0.3733 times | Thu 27 November 2025 | 143.34 (0.79%) | 141.63 | 141.49 - 144.50 | 0.354 times | Wed 26 November 2025 | 142.21 (0.14%) | 141.00 | 140.65 - 142.88 | 0.2823 times |
Weekly price and charts GptHealthcare
Strong weekly Stock price targets for GptHealthcare GPTHEALTH are 133.73 and 142.48
| Weekly Target 1 | 131.57 |
| Weekly Target 2 | 135.88 |
| Weekly Target 3 | 140.31666666667 |
| Weekly Target 4 | 144.63 |
| Weekly Target 5 | 149.07 |
Weekly price and volumes for Gpt Healthcare
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 140.20 (-2.01%) | 143.08 | 136.00 - 144.75 | 0.6209 times | Fri 05 December 2025 | 143.08 (0.99%) | 143.10 | 136.00 - 144.80 | 1.627 times | Fri 28 November 2025 | 141.68 (-1.54%) | 144.00 | 140.05 - 145.20 | 0.9478 times | Fri 21 November 2025 | 143.89 (0.65%) | 143.99 | 142.01 - 149.00 | 1.0519 times | Fri 14 November 2025 | 142.96 (-3.27%) | 148.98 | 141.14 - 148.98 | 1.0555 times | Fri 07 November 2025 | 147.79 (-0.57%) | 148.95 | 145.00 - 151.00 | 0.6145 times | Fri 31 October 2025 | 148.64 (0.01%) | 147.70 | 147.70 - 153.00 | 0.8732 times | Fri 24 October 2025 | 148.62 (0.55%) | 149.00 | 147.10 - 152.20 | 0.7244 times | Fri 17 October 2025 | 147.80 (-0.8%) | 148.70 | 145.56 - 149.71 | 1.2053 times | Fri 10 October 2025 | 148.99 (0.61%) | 148.47 | 147.50 - 153.90 | 1.2795 times | Fri 03 October 2025 | 148.09 (0.07%) | 149.40 | 145.29 - 150.51 | 0.7721 times |
Monthly price and charts GptHealthcare
Strong monthly Stock price targets for GptHealthcare GPTHEALTH are 133.7 and 142.5
| Monthly Target 1 | 131.53 |
| Monthly Target 2 | 135.87 |
| Monthly Target 3 | 140.33333333333 |
| Monthly Target 4 | 144.67 |
| Monthly Target 5 | 149.13 |
Monthly price and volumes Gpt Healthcare
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 140.20 (-1.04%) | 143.10 | 136.00 - 144.80 | 0.241 times | Fri 28 November 2025 | 141.68 (-4.68%) | 148.95 | 140.05 - 151.00 | 0.3934 times | Fri 31 October 2025 | 148.64 (1.03%) | 147.86 | 145.29 - 153.90 | 0.4722 times | Tue 30 September 2025 | 147.13 (-0.68%) | 148.98 | 145.45 - 160.30 | 1.0441 times | Fri 29 August 2025 | 148.13 (-16.09%) | 172.00 | 147.16 - 185.00 | 1.5774 times | Thu 31 July 2025 | 176.54 (21.73%) | 144.20 | 139.99 - 179.80 | 3.069 times | Mon 30 June 2025 | 145.02 (-4.65%) | 154.15 | 141.81 - 156.11 | 1.2536 times | Fri 30 May 2025 | 152.09 (-1.8%) | 156.00 | 145.00 - 163.89 | 0.6535 times | Wed 30 April 2025 | 154.87 (5.38%) | 146.98 | 142.00 - 176.75 | 0.6176 times | Fri 28 March 2025 | 146.97 (12.24%) | 131.60 | 126.10 - 150.00 | 0.6782 times | Fri 28 February 2025 | 130.94 (-21.24%) | 167.46 | 129.62 - 172.05 | 0.4002 times |
Indicator Analysis of GptHealthcare
Please login to view indicator analysis. or View indicator analysis of GptHealthcare GPTHEALTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpt Healthcare GPTHEALTH
DMA (daily moving average) of Gpt Healthcare GPTHEALTH
| DMA period | DMA value |
| 5 day DMA | 140.29 |
| 12 day DMA | 140.72 |
| 20 day DMA | 142.1 |
| 35 day DMA | 144.57 |
| 50 day DMA | 145.67 |
| 100 day DMA | 152.43 |
| 150 day DMA | 152.82 |
| 200 day DMA | 151.82 |
EMA (exponential moving average) of Gpt Healthcare GPTHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.86 | 139.69 | 140.87 |
| 12 day EMA | 140.82 | 140.93 | 141.58 |
| 20 day EMA | 141.92 | 142.1 | 142.6 |
| 35 day EMA | 143.63 | 143.83 | 144.21 |
| 50 day EMA | 145.37 | 145.58 | 145.92 |
SMA (simple moving average) of Gpt Healthcare GPTHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.29 | 140.26 | 140.4 |
| 12 day SMA | 140.72 | 140.79 | 141.34 |
| 20 day SMA | 142.1 | 142.21 | 142.48 |
| 35 day SMA | 144.57 | 144.82 | 145.12 |
| 50 day SMA | 145.67 | 145.83 | 146.02 |
| 100 day SMA | 152.43 | 152.79 | 153.17 |
| 150 day SMA | 152.82 | 152.88 | 152.96 |
| 200 day SMA | 151.82 | 151.82 | 151.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.