Login or Join
HomepageGujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Pipavav GPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets GujaratPipavav
Strong Daily Stock price targets for GujaratPipavav GPPL are 176.6 and 184
| Daily Target 1 | 174.7 |
| Daily Target 2 | 178.5 |
| Daily Target 3 | 182.10333333333 |
| Daily Target 4 | 185.9 |
| Daily Target 5 | 189.5 |
Daily price and volume Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 182.29 (-1.93%) | 185.10 | 178.31 - 185.71 | 0.8714 times | Thu 04 December 2025 | 185.88 (0.81%) | 184.39 | 182.37 - 187.94 | 0.9865 times | Wed 03 December 2025 | 184.39 (1.39%) | 182.72 | 181.60 - 187.88 | 1.8977 times | Tue 02 December 2025 | 181.86 (0.85%) | 180.70 | 179.85 - 183.20 | 0.7822 times | Mon 01 December 2025 | 180.32 (0.9%) | 178.98 | 178.98 - 184.50 | 1.3942 times | Fri 28 November 2025 | 178.72 (2.16%) | 174.94 | 174.70 - 179.51 | 0.6133 times | Thu 27 November 2025 | 174.94 (-2.89%) | 181.00 | 174.00 - 181.90 | 0.6612 times | Wed 26 November 2025 | 180.15 (0.73%) | 179.00 | 178.17 - 181.90 | 0.5646 times | Tue 25 November 2025 | 178.84 (-0.58%) | 180.18 | 177.01 - 180.70 | 0.4895 times | Mon 24 November 2025 | 179.88 (1.08%) | 179.00 | 177.20 - 182.99 | 1.7394 times | Fri 21 November 2025 | 177.95 (0.36%) | 181.00 | 176.50 - 181.00 | 1.503 times |
Weekly price and charts GujaratPipavav
Strong weekly Stock price targets for GujaratPipavav GPPL are 180.3 and 189.93
| Weekly Target 1 | 173.22 |
| Weekly Target 2 | 177.75 |
| Weekly Target 3 | 182.84666666667 |
| Weekly Target 4 | 187.38 |
| Weekly Target 5 | 192.48 |
Weekly price and volumes for Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 182.29 (2%) | 178.98 | 178.31 - 187.94 | 1.0824 times | Fri 28 November 2025 | 178.72 (0.43%) | 179.00 | 174.00 - 182.99 | 0.7423 times | Fri 21 November 2025 | 177.95 (2.02%) | 175.10 | 173.10 - 181.00 | 1.0381 times | Fri 14 November 2025 | 174.43 (-2.88%) | 181.00 | 172.10 - 181.78 | 1.2289 times | Fri 07 November 2025 | 179.60 (7.79%) | 168.00 | 161.50 - 183.00 | 2.9186 times | Fri 31 October 2025 | 166.62 (3.79%) | 161.93 | 158.50 - 171.54 | 1.0303 times | Fri 24 October 2025 | 160.54 (0.34%) | 160.25 | 158.45 - 163.70 | 0.2448 times | Fri 17 October 2025 | 160.00 (-1.18%) | 161.73 | 156.40 - 164.60 | 0.5499 times | Fri 10 October 2025 | 161.91 (1.28%) | 160.99 | 159.00 - 164.89 | 0.5624 times | Fri 03 October 2025 | 159.86 (2.3%) | 158.89 | 155.21 - 162.68 | 0.6022 times | Fri 26 September 2025 | 156.26 (-0.5%) | 161.99 | 152.85 - 161.99 | 0.5028 times |
Monthly price and charts GujaratPipavav
Strong monthly Stock price targets for GujaratPipavav GPPL are 180.3 and 189.93
| Monthly Target 1 | 173.22 |
| Monthly Target 2 | 177.75 |
| Monthly Target 3 | 182.84666666667 |
| Monthly Target 4 | 187.38 |
| Monthly Target 5 | 192.48 |
Monthly price and volumes Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 182.29 (2%) | 178.98 | 178.31 - 187.94 | 0.3859 times | Fri 28 November 2025 | 178.72 (7.26%) | 168.00 | 161.50 - 183.00 | 2.1136 times | Fri 31 October 2025 | 166.62 (5.44%) | 158.00 | 156.40 - 171.54 | 0.9338 times | Tue 30 September 2025 | 158.03 (5.98%) | 149.10 | 148.49 - 165.62 | 0.95 times | Fri 29 August 2025 | 149.11 (-5.76%) | 158.23 | 147.35 - 163.50 | 0.4939 times | Thu 31 July 2025 | 158.23 (-2.04%) | 162.00 | 154.30 - 168.20 | 0.7569 times | Mon 30 June 2025 | 161.52 (3.44%) | 157.91 | 153.42 - 167.50 | 1.1897 times | Fri 30 May 2025 | 156.15 (17.41%) | 133.12 | 128.51 - 165.33 | 1.4651 times | Wed 30 April 2025 | 132.99 (-3.69%) | 137.69 | 127.74 - 155.70 | 0.6653 times | Fri 28 March 2025 | 138.09 (10.52%) | 130.00 | 122.50 - 146.90 | 1.0458 times | Fri 28 February 2025 | 124.95 (-17.67%) | 154.79 | 124.00 - 157.31 | 0.5841 times |
Indicator Analysis of GujaratPipavav
Please login to view indicator analysis. or View indicator analysis of GujaratPipavav GPPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Pipavav GPPL
DMA (daily moving average) of Gujarat Pipavav GPPL
| DMA period | DMA value |
| 5 day DMA | 182.95 |
| 12 day DMA | 180.21 |
| 20 day DMA | 178.4 |
| 35 day DMA | 172.3 |
| 50 day DMA | 168.44 |
| 100 day DMA | 162.69 |
| 150 day DMA | 159.25 |
| 200 day DMA | 153.69 |
EMA (exponential moving average) of Gujarat Pipavav GPPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.65 | 182.83 | 181.3 |
| 12 day EMA | 180.33 | 179.97 | 178.89 |
| 20 day EMA | 177.82 | 177.35 | 176.45 |
| 35 day EMA | 173.54 | 173.03 | 172.27 |
| 50 day EMA | 169.08 | 168.54 | 167.83 |
SMA (simple moving average) of Gujarat Pipavav GPPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.95 | 182.23 | 180.05 |
| 12 day SMA | 180.21 | 179.51 | 178.6 |
| 20 day SMA | 178.4 | 178.26 | 177.56 |
| 35 day SMA | 172.3 | 171.76 | 170.97 |
| 50 day SMA | 168.44 | 167.9 | 167.34 |
| 100 day SMA | 162.69 | 162.45 | 162.15 |
| 150 day SMA | 159.25 | 158.92 | 158.57 |
| 200 day SMA | 153.69 | 153.47 | 153.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.