GujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Pipavav GPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Marine Port & Services sector

Daily price and charts and targets GujaratPipavav

Strong Daily Stock price targets for GujaratPipavav GPPL are 202.53 and 217.03

Daily Target 1199.18
Daily Target 2205.87
Daily Target 3213.68333333333
Daily Target 4220.37
Daily Target 5228.18

Daily price and volume Gujarat Pipavav

Date Closing Open Range Volume
Thu 28 March 2024 212.55 (-2.25%) 217.50 207.00 - 221.50 0.6955 times
Wed 27 March 2024 217.45 (0.53%) 217.55 215.35 - 224.35 1.8678 times
Tue 26 March 2024 216.30 (9.3%) 197.80 195.40 - 218.65 2.6595 times
Fri 22 March 2024 197.90 (-0.33%) 198.55 195.65 - 201.50 0.3611 times
Thu 21 March 2024 198.55 (2.96%) 196.00 195.10 - 204.30 0.7113 times
Wed 20 March 2024 192.85 (0.68%) 192.90 186.65 - 200.90 0.6675 times
Tue 19 March 2024 191.55 (-2.02%) 195.70 190.00 - 199.40 0.3879 times
Mon 18 March 2024 195.50 (-5.03%) 204.95 194.25 - 206.40 0.7176 times
Fri 15 March 2024 205.85 (11.63%) 183.80 178.45 - 209.95 1.2102 times
Thu 14 March 2024 184.40 (5.73%) 173.10 168.80 - 186.50 0.7216 times
Wed 13 March 2024 174.40 (-8.83%) 192.00 171.00 - 193.20 0.6325 times

 Daily chart GujaratPipavav

Weekly price and charts GujaratPipavav

Strong weekly Stock price targets for GujaratPipavav GPPL are 203.98 and 232.93

Weekly Target 1181.82
Weekly Target 2197.18
Weekly Target 3210.76666666667
Weekly Target 4226.13
Weekly Target 5239.72

Weekly price and volumes for Gujarat Pipavav

Date Closing Open Range Volume
Thu 28 March 2024 212.55 (7.4%) 197.80 195.40 - 224.35 1.3391 times
Fri 22 March 2024 197.90 (-3.86%) 204.95 186.65 - 206.40 0.7296 times
Fri 15 March 2024 205.85 (-0.51%) 208.00 168.80 - 209.95 0.8769 times
Thu 07 March 2024 206.90 (-4.06%) 216.60 198.50 - 217.45 0.3995 times
Sat 02 March 2024 215.65 (0.98%) 214.40 198.10 - 218.80 0.9097 times
Fri 23 February 2024 213.55 (7.66%) 201.00 194.25 - 217.95 1.7 times
Fri 16 February 2024 198.35 (10.9%) 179.90 166.75 - 204.80 1.7509 times
Fri 09 February 2024 178.85 (-1.92%) 183.80 169.50 - 193.80 0.5319 times
Fri 02 February 2024 182.35 (11.46%) 165.00 163.15 - 190.00 1.3609 times
Thu 25 January 2024 163.60 (2.35%) 160.90 154.60 - 169.90 0.4016 times
Fri 19 January 2024 159.85 (-3.33%) 167.30 153.00 - 170.20 0.3925 times

 weekly chart GujaratPipavav

Monthly price and charts GujaratPipavav

Strong monthly Stock price targets for GujaratPipavav GPPL are 162.9 and 218.45

Monthly Target 1146.35
Monthly Target 2179.45
Monthly Target 3201.9
Monthly Target 4235
Monthly Target 5257.45

Monthly price and volumes Gujarat Pipavav

Date Closing Open Range Volume
Thu 28 March 2024 212.55 (1.6%) 215.00 168.80 - 224.35 1.7938 times
Thu 29 February 2024 209.20 (18.73%) 178.70 166.75 - 217.95 2.6882 times
Wed 31 January 2024 176.20 (15.13%) 153.65 152.05 - 177.00 1.3816 times
Fri 29 December 2023 153.05 (8.55%) 143.85 138.00 - 157.90 0.7765 times
Thu 30 November 2023 141.00 (15.72%) 122.50 120.45 - 148.50 0.716 times
Tue 31 October 2023 121.85 (-1.93%) 124.25 116.25 - 142.80 0.7322 times
Fri 29 September 2023 124.25 (-4.35%) 130.30 123.60 - 141.35 0.6236 times
Thu 31 August 2023 129.90 (4.09%) 125.90 115.55 - 134.00 0.4813 times
Mon 31 July 2023 124.80 (1.63%) 123.65 116.80 - 126.40 0.3101 times
Fri 30 June 2023 122.80 (14.23%) 107.40 107.35 - 127.85 0.4966 times
Wed 31 May 2023 107.50 (-5.62%) 113.90 105.15 - 119.30 0.3135 times

 monthly chart GujaratPipavav

DMA SMA EMA moving averages of Gujarat Pipavav GPPL

DMA (daily moving average) of Gujarat Pipavav GPPL

DMA period DMA value
5 day DMA 208.55
12 day DMA 198.22
20 day DMA 201.89
35 day DMA 198.74
50 day DMA 190.12
100 day DMA 168.66
150 day DMA 154.96
200 day DMA 146.09

EMA (exponential moving average) of Gujarat Pipavav GPPL

EMA period EMA current EMA prev EMA prev2
5 day EMA209.31207.69202.81
12 day EMA203.8202.21199.44
20 day EMA201.16199.96198.12
35 day EMA194.85193.81192.42
50 day EMA189.85188.92187.76

SMA (simple moving average) of Gujarat Pipavav GPPL

SMA period SMA current SMA prev SMA prev2
5 day SMA208.55204.61199.43
12 day SMA198.22196.86195.98
20 day SMA201.89201.39201
35 day SMA198.74197.78196.77
50 day SMA190.12189.16188.15
100 day SMA168.66167.81166.87
150 day SMA154.96154.34153.68
200 day SMA146.09145.59145.07
Back to top | Use Dark Theme