Login or Join
HomepageGujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Pipavav GPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets GujaratPipavav
Strong Daily Stock price targets for GujaratPipavav GPPL are 150.95 and 152.81
| Daily Target 1 | 149.48 |
| Daily Target 2 | 150.55 |
| Daily Target 3 | 151.33666666667 |
| Daily Target 4 | 152.41 |
| Daily Target 5 | 153.2 |
Daily price and volume Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 151.63 (0.24%) | 150.96 | 150.26 - 152.12 | 0.7144 times | Thu 06 August 2026 | 151.26 (-0.28%) | 152.14 | 151.01 - 152.36 | 0.6196 times | Wed 05 August 2026 | 151.68 (-0.08%) | 151.80 | 151.26 - 153.95 | 1.3998 times | Tue 04 August 2026 | 151.80 (0.28%) | 152.00 | 151.60 - 152.95 | 0.8253 times | Mon 03 August 2026 | 151.37 (0.73%) | 151.45 | 150.50 - 152.79 | 0.912 times | Fri 31 July 2026 | 150.27 (-0.23%) | 151.42 | 149.80 - 151.75 | 1.0808 times | Thu 30 July 2026 | 150.61 (0.29%) | 150.12 | 149.13 - 152.95 | 1.4135 times | Wed 29 July 2026 | 150.18 (1.25%) | 148.60 | 148.60 - 150.75 | 0.7388 times | Tue 28 July 2026 | 148.33 (0.01%) | 148.30 | 147.80 - 149.68 | 0.5963 times | Mon 27 July 2026 | 148.31 (-0.62%) | 150.12 | 147.74 - 151.86 | 1.6995 times | Fri 24 July 2026 | 149.23 (1.42%) | 147.00 | 146.60 - 149.60 | 0.929 times |
Weekly price and charts GujaratPipavav
Strong weekly Stock price targets for GujaratPipavav GPPL are 150.95 and 154.64
| Weekly Target 1 | 148.26 |
| Weekly Target 2 | 149.94 |
| Weekly Target 3 | 151.94666666667 |
| Weekly Target 4 | 153.63 |
| Weekly Target 5 | 155.64 |
Weekly price and volumes for Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 151.63 (0.91%) | 151.45 | 150.26 - 153.95 | 0.7119 times | Fri 31 July 2026 | 150.27 (0.7%) | 150.12 | 147.74 - 152.95 | 0.8804 times | Fri 24 July 2026 | 149.23 (-1.32%) | 151.00 | 146.60 - 152.30 | 0.7085 times | Fri 17 July 2026 | 151.22 (-2%) | 155.00 | 149.60 - 155.89 | 0.9898 times | Fri 10 July 2026 | 154.30 (-0.25%) | 155.45 | 149.50 - 156.90 | 0.94 times | Fri 03 July 2026 | 154.69 (0.57%) | 154.99 | 150.56 - 155.60 | 0.7831 times | Thu 25 June 2026 | 153.81 (0.48%) | 154.00 | 152.82 - 158.69 | 1.1121 times | Fri 19 June 2026 | 153.08 (-0.52%) | 155.60 | 152.60 - 159.23 | 1.7294 times | Fri 12 June 2026 | 153.88 (-1.19%) | 155.25 | 149.00 - 156.75 | 0.8405 times | Fri 05 June 2026 | 155.74 (-1.02%) | 159.00 | 153.75 - 161.24 | 1.3043 times | Fri 29 May 2026 | 157.35 (3.34%) | 153.50 | 153.04 - 166.80 | 3.3911 times |
Monthly price and charts GujaratPipavav
Strong monthly Stock price targets for GujaratPipavav GPPL are 150.95 and 154.64
| Monthly Target 1 | 148.26 |
| Monthly Target 2 | 149.94 |
| Monthly Target 3 | 151.94666666667 |
| Monthly Target 4 | 153.63 |
| Monthly Target 5 | 155.64 |
Monthly price and volumes Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 151.63 (0.91%) | 151.45 | 150.26 - 153.95 | 0.1235 times | Fri 31 July 2026 | 150.27 (-0.55%) | 151.10 | 146.60 - 156.90 | 0.6781 times | Tue 30 June 2026 | 151.10 (-3.97%) | 159.00 | 149.00 - 161.24 | 0.9335 times | Fri 29 May 2026 | 157.35 (0.83%) | 156.75 | 147.51 - 166.80 | 1.0192 times | Thu 30 April 2026 | 156.05 (9.59%) | 148.62 | 141.75 - 161.80 | 0.6931 times | Mon 30 March 2026 | 142.39 (-19.49%) | 168.74 | 141.55 - 173.72 | 0.5891 times | Fri 27 February 2026 | 176.87 (5.88%) | 167.04 | 162.28 - 184.88 | 0.7499 times | Fri 30 January 2026 | 167.04 (-8.23%) | 182.00 | 159.03 - 200.09 | 1.3989 times | Wed 31 December 2025 | 182.03 (1.85%) | 178.98 | 178.30 - 199.75 | 1.3076 times | Fri 28 November 2025 | 178.72 (7.26%) | 168.00 | 161.50 - 183.00 | 2.5071 times | Fri 31 October 2025 | 166.62 (5.44%) | 158.00 | 156.40 - 171.54 | 1.1076 times |
Indicator Analysis of GujaratPipavav
Please login to view indicator analysis. or View indicator analysis of GujaratPipavav GPPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Pipavav GPPL
DMA (daily moving average) of Gujarat Pipavav GPPL
| DMA period | DMA value |
| 5 day DMA | 151.55 |
| 12 day DMA | 150.15 |
| 20 day DMA | 150.6 |
| 35 day DMA | 151.91 |
| 50 day DMA | 152.75 |
| 100 day DMA | 153.2 |
| 150 day DMA | 160.31 |
| 200 day DMA | 164.59 |
EMA (exponential moving average) of Gujarat Pipavav GPPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.32 | 151.17 | 151.13 |
| 12 day EMA | 150.93 | 150.8 | 150.72 |
| 20 day EMA | 151.09 | 151.03 | 151.01 |
| 35 day EMA | 151.83 | 151.84 | 151.87 |
| 50 day EMA | 152.91 | 152.96 | 153.03 |
SMA (simple moving average) of Gujarat Pipavav GPPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.55 | 151.28 | 151.15 |
| 12 day SMA | 150.15 | 149.91 | 149.87 |
| 20 day SMA | 150.6 | 150.74 | 150.79 |
| 35 day SMA | 151.91 | 152.01 | 152.1 |
| 50 day SMA | 152.75 | 152.9 | 153.07 |
| 100 day SMA | 153.2 | 153.28 | 153.38 |
| 150 day SMA | 160.31 | 160.54 | 160.75 |
| 200 day SMA | 164.59 | 164.65 | 164.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.