Login or Join
HomepageGujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Pipavav GPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets GujaratPipavav
Strong Daily Stock price targets for GujaratPipavav GPPL are 157.86 and 162.51
| Daily Target 1 | 154.39 |
| Daily Target 2 | 156.68 |
| Daily Target 3 | 159.04 |
| Daily Target 4 | 161.33 |
| Daily Target 5 | 163.69 |
Daily price and volume Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 158.97 (1.87%) | 156.75 | 156.75 - 161.40 | 1.6112 times | Thu 30 April 2026 | 156.05 (-1.53%) | 157.00 | 154.62 - 157.70 | 1.1393 times | Wed 29 April 2026 | 158.48 (1.09%) | 157.00 | 157.00 - 160.00 | 1.0281 times | Tue 28 April 2026 | 156.77 (-0.53%) | 157.61 | 155.62 - 160.50 | 1.0789 times | Mon 27 April 2026 | 157.61 (1.97%) | 154.88 | 154.88 - 158.50 | 0.7847 times | Fri 24 April 2026 | 154.56 (-1.5%) | 156.76 | 153.74 - 158.25 | 0.726 times | Thu 23 April 2026 | 156.92 (-0.73%) | 158.00 | 155.99 - 158.80 | 0.7984 times | Wed 22 April 2026 | 158.08 (-0.42%) | 157.96 | 157.03 - 159.45 | 0.9426 times | Tue 21 April 2026 | 158.75 (0.6%) | 157.60 | 156.01 - 159.56 | 0.7902 times | Mon 20 April 2026 | 157.80 (-1.94%) | 161.66 | 157.18 - 161.66 | 1.1004 times | Fri 17 April 2026 | 160.92 (2.43%) | 158.00 | 157.10 - 161.80 | 2.0585 times |
Weekly price and charts GujaratPipavav
Strong weekly Stock price targets for GujaratPipavav GPPL are 157.86 and 162.51
| Weekly Target 1 | 154.39 |
| Weekly Target 2 | 156.68 |
| Weekly Target 3 | 159.04 |
| Weekly Target 4 | 161.33 |
| Weekly Target 5 | 163.69 |
Weekly price and volumes for Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 158.97 (1.87%) | 156.75 | 156.75 - 161.40 | 0.3219 times | Thu 30 April 2026 | 156.05 (0.96%) | 154.88 | 154.62 - 160.50 | 0.8053 times | Fri 24 April 2026 | 154.56 (-3.95%) | 161.66 | 153.74 - 161.66 | 0.8706 times | Fri 17 April 2026 | 160.92 (5.11%) | 150.00 | 148.14 - 161.80 | 1.307 times | Fri 10 April 2026 | 153.09 (5.16%) | 145.58 | 143.35 - 157.00 | 1.7926 times | Thu 02 April 2026 | 145.58 (-0.05%) | 145.61 | 141.55 - 148.62 | 0.7452 times | Fri 27 March 2026 | 145.66 (-3.96%) | 149.10 | 143.25 - 153.50 | 1.1112 times | Fri 20 March 2026 | 151.67 (-0.16%) | 151.85 | 148.05 - 155.79 | 1.0948 times | Fri 13 March 2026 | 151.92 (-8.48%) | 163.00 | 151.36 - 164.38 | 1.0844 times | Fri 06 March 2026 | 165.99 (-6.15%) | 168.74 | 162.00 - 173.72 | 0.867 times | Fri 27 February 2026 | 176.87 (0.72%) | 175.60 | 172.79 - 180.86 | 0.9551 times |
Monthly price and charts GujaratPipavav
Strong monthly Stock price targets for GujaratPipavav GPPL are 157.86 and 162.51
| Monthly Target 1 | 154.39 |
| Monthly Target 2 | 156.68 |
| Monthly Target 3 | 159.04 |
| Monthly Target 4 | 161.33 |
| Monthly Target 5 | 163.69 |
Monthly price and volumes Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 158.97 (1.87%) | 156.75 | 156.75 - 161.40 | 0.0422 times | Thu 30 April 2026 | 156.05 (9.59%) | 148.62 | 141.75 - 161.80 | 0.6857 times | Mon 30 March 2026 | 142.39 (-19.49%) | 168.74 | 141.55 - 173.72 | 0.5828 times | Fri 27 February 2026 | 176.87 (5.88%) | 167.04 | 162.28 - 184.88 | 0.7418 times | Fri 30 January 2026 | 167.04 (-8.23%) | 182.00 | 159.03 - 200.09 | 1.3838 times | Wed 31 December 2025 | 182.03 (1.85%) | 178.98 | 178.30 - 199.75 | 1.2936 times | Fri 28 November 2025 | 178.72 (7.26%) | 168.00 | 161.50 - 183.00 | 2.4801 times | Fri 31 October 2025 | 166.62 (5.44%) | 158.00 | 156.40 - 171.54 | 1.0957 times | Tue 30 September 2025 | 158.03 (5.98%) | 149.10 | 148.49 - 165.62 | 1.1147 times | Fri 29 August 2025 | 149.11 (-5.76%) | 158.23 | 147.35 - 163.50 | 0.5796 times | Thu 31 July 2025 | 158.23 (-2.04%) | 162.00 | 154.30 - 168.20 | 0.8882 times |
Indicator Analysis of GujaratPipavav
Please login to view indicator analysis. or View indicator analysis of GujaratPipavav GPPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Pipavav GPPL
DMA (daily moving average) of Gujarat Pipavav GPPL
| DMA period | DMA value |
| 5 day DMA | 157.58 |
| 12 day DMA | 157.67 |
| 20 day DMA | 154.61 |
| 35 day DMA | 153.14 |
| 50 day DMA | 158.92 |
| 100 day DMA | 169.75 |
| 150 day DMA | 168.95 |
| 200 day DMA | 165.95 |
EMA (exponential moving average) of Gujarat Pipavav GPPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.6 | 156.92 | 157.36 |
| 12 day EMA | 156.61 | 156.18 | 156.2 |
| 20 day EMA | 156.03 | 155.72 | 155.68 |
| 35 day EMA | 158.38 | 158.34 | 158.48 |
| 50 day EMA | 160.44 | 160.5 | 160.68 |
SMA (simple moving average) of Gujarat Pipavav GPPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.58 | 156.69 | 156.87 |
| 12 day SMA | 157.67 | 157.24 | 156.72 |
| 20 day SMA | 154.61 | 154 | 153.32 |
| 35 day SMA | 153.14 | 153.1 | 153.38 |
| 50 day SMA | 158.92 | 159.28 | 159.68 |
| 100 day SMA | 169.75 | 170 | 170.26 |
| 150 day SMA | 168.95 | 168.93 | 168.96 |
| 200 day SMA | 165.95 | 165.93 | 165.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.