Login or Join
HomepageGujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Pipavav GPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets GujaratPipavav
Strong Daily Stock price targets for GujaratPipavav GPPL are 169.42 and 177.04
| Daily Target 1 | 163.33 |
| Daily Target 2 | 167.89 |
| Daily Target 3 | 170.94666666667 |
| Daily Target 4 | 175.51 |
| Daily Target 5 | 178.57 |
Daily price and volume Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 172.46 (2.53%) | 168.00 | 166.38 - 174.00 | 1.6303 times | Tue 06 October 2026 | 168.21 (0.36%) | 168.43 | 166.69 - 171.00 | 0.8317 times | Mon 05 October 2026 | 167.60 (1.04%) | 166.70 | 165.54 - 169.00 | 0.7904 times | Thu 01 October 2026 | 165.88 (-0.52%) | 166.75 | 162.70 - 169.90 | 1.4763 times | Wed 30 September 2026 | 166.75 (3.87%) | 160.54 | 159.60 - 167.34 | 1.4049 times | Tue 29 September 2026 | 160.54 (0.41%) | 159.60 | 157.66 - 161.46 | 0.8526 times | Mon 28 September 2026 | 159.88 (-2.03%) | 163.18 | 159.60 - 163.40 | 0.6247 times | Fri 25 September 2026 | 163.20 (-0.04%) | 162.73 | 160.61 - 165.00 | 0.982 times | Thu 24 September 2026 | 163.27 (-0.52%) | 163.50 | 162.00 - 165.89 | 0.9206 times | Wed 23 September 2026 | 164.12 (-0.18%) | 165.23 | 163.70 - 166.35 | 0.4866 times | Tue 22 September 2026 | 164.41 (-0.35%) | 165.90 | 163.60 - 166.95 | 0.6054 times |
Weekly price and charts GujaratPipavav
Strong weekly Stock price targets for GujaratPipavav GPPL are 169 and 177.46
| Weekly Target 1 | 162.21 |
| Weekly Target 2 | 167.33 |
| Weekly Target 3 | 170.66666666667 |
| Weekly Target 4 | 175.79 |
| Weekly Target 5 | 179.13 |
Weekly price and volumes for Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 172.46 (3.97%) | 166.70 | 165.54 - 174.00 | 0.4824 times | Thu 01 October 2026 | 165.88 (1.64%) | 163.18 | 157.66 - 169.90 | 0.6465 times | Fri 25 September 2026 | 163.20 (1.78%) | 160.35 | 160.25 - 166.95 | 0.6332 times | Fri 18 September 2026 | 160.35 (-0.6%) | 162.50 | 158.35 - 165.50 | 0.8474 times | Fri 11 September 2026 | 161.32 (-0.19%) | 161.41 | 158.01 - 164.20 | 0.6592 times | Fri 04 September 2026 | 161.62 (-4.23%) | 168.75 | 160.81 - 171.20 | 1.3032 times | Fri 28 August 2026 | 168.75 (3.19%) | 163.54 | 162.96 - 173.80 | 1.5437 times | Fri 21 August 2026 | 163.54 (3.06%) | 159.99 | 158.71 - 168.27 | 1.1755 times | Fri 14 August 2026 | 158.68 (4.65%) | 151.80 | 147.80 - 160.85 | 2.2361 times | Fri 07 August 2026 | 151.63 (0.91%) | 151.45 | 150.26 - 153.95 | 0.4728 times | Fri 31 July 2026 | 150.27 (0.7%) | 150.12 | 147.74 - 152.95 | 0.5846 times |
Monthly price and charts GujaratPipavav
Strong monthly Stock price targets for GujaratPipavav GPPL are 167.58 and 178.88
| Monthly Target 1 | 158.42 |
| Monthly Target 2 | 165.44 |
| Monthly Target 3 | 169.72 |
| Monthly Target 4 | 176.74 |
| Monthly Target 5 | 181.02 |
Monthly price and volumes Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 172.46 (3.42%) | 166.75 | 162.70 - 174.00 | 0.2113 times | Wed 30 September 2026 | 166.75 (-0.48%) | 168.90 | 157.66 - 170.70 | 1.0567 times | Mon 31 August 2026 | 167.56 (11.51%) | 151.45 | 147.80 - 173.80 | 1.7441 times | Fri 31 July 2026 | 150.27 (-0.55%) | 151.10 | 146.60 - 156.90 | 0.7817 times | Tue 30 June 2026 | 151.10 (-3.97%) | 159.00 | 149.00 - 161.24 | 1.0761 times | Fri 29 May 2026 | 157.35 (0.83%) | 156.75 | 147.51 - 166.80 | 1.1749 times | Thu 30 April 2026 | 156.05 (9.59%) | 148.62 | 141.75 - 161.80 | 0.799 times | Mon 30 March 2026 | 142.39 (-19.49%) | 168.74 | 141.55 - 173.72 | 0.6791 times | Fri 27 February 2026 | 176.87 (5.88%) | 167.04 | 162.28 - 184.88 | 0.8645 times | Fri 30 January 2026 | 167.04 (-8.23%) | 182.00 | 159.03 - 200.09 | 1.6126 times | Wed 31 December 2025 | 182.03 (1.85%) | 178.98 | 178.30 - 199.75 | 1.5074 times |
Indicator Analysis of GujaratPipavav
Please login to view indicator analysis. or View indicator analysis of GujaratPipavav GPPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Pipavav GPPL
DMA (daily moving average) of Gujarat Pipavav GPPL
| DMA period | DMA value |
| 5 day DMA | 168.18 |
| 12 day DMA | 165.11 |
| 20 day DMA | 163.52 |
| 35 day DMA | 164.25 |
| 50 day DMA | 160.48 |
| 100 day DMA | 156.95 |
| 150 day DMA | 156.58 |
| 200 day DMA | 162.14 |
EMA (exponential moving average) of Gujarat Pipavav GPPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.35 | 166.29 | 165.33 |
| 12 day EMA | 165.87 | 164.67 | 164.03 |
| 20 day EMA | 164.59 | 163.76 | 163.29 |
| 35 day EMA | 162.04 | 161.43 | 161.03 |
| 50 day EMA | 160.31 | 159.81 | 159.47 |
SMA (simple moving average) of Gujarat Pipavav GPPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.18 | 165.8 | 164.13 |
| 12 day SMA | 165.11 | 164.1 | 163.63 |
| 20 day SMA | 163.52 | 162.95 | 162.62 |
| 35 day SMA | 164.25 | 163.88 | 163.61 |
| 50 day SMA | 160.48 | 160 | 159.62 |
| 100 day SMA | 156.95 | 156.76 | 156.61 |
| 150 day SMA | 156.58 | 156.62 | 156.66 |
| 200 day SMA | 162.14 | 162.23 | 162.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.