Login or Join
HomepageGujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Pipavav GPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets GujaratPipavav
Strong Daily Stock price targets for GujaratPipavav GPPL are 180.22 and 184.32
| Daily Target 1 | 179.38 |
| Daily Target 2 | 181.05 |
| Daily Target 3 | 183.47666666667 |
| Daily Target 4 | 185.15 |
| Daily Target 5 | 187.58 |
Daily price and volume Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 182.73 (-1.11%) | 184.78 | 181.80 - 185.90 | 0.2387 times | Wed 14 January 2026 | 184.78 (0.58%) | 184.00 | 182.99 - 185.95 | 0.5017 times | Tue 13 January 2026 | 183.72 (1.7%) | 183.00 | 182.40 - 188.90 | 1.5819 times | Mon 12 January 2026 | 180.65 (-2.93%) | 186.20 | 177.35 - 186.30 | 0.8255 times | Fri 09 January 2026 | 186.11 (0.31%) | 185.54 | 184.80 - 194.69 | 1.5168 times | Thu 08 January 2026 | 185.54 (-1.87%) | 190.00 | 184.61 - 200.09 | 2.5765 times | Wed 07 January 2026 | 189.08 (-0.24%) | 189.90 | 188.28 - 194.38 | 1.0669 times | Tue 06 January 2026 | 189.53 (3.47%) | 183.00 | 182.66 - 190.89 | 1.1261 times | Mon 05 January 2026 | 183.18 (0.48%) | 183.00 | 182.03 - 186.00 | 0.361 times | Fri 02 January 2026 | 182.31 (0.09%) | 182.90 | 181.50 - 183.78 | 0.205 times | Thu 01 January 2026 | 182.14 (0.06%) | 182.00 | 180.25 - 182.50 | 0.1569 times |
Weekly price and charts GujaratPipavav
Strong weekly Stock price targets for GujaratPipavav GPPL are 174.27 and 185.82
| Weekly Target 1 | 171.44 |
| Weekly Target 2 | 177.09 |
| Weekly Target 3 | 182.99333333333 |
| Weekly Target 4 | 188.64 |
| Weekly Target 5 | 194.54 |
Weekly price and volumes for Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 182.73 (-1.82%) | 186.20 | 177.35 - 188.90 | 0.7048 times | Fri 09 January 2026 | 186.11 (2.08%) | 183.00 | 182.03 - 200.09 | 1.4883 times | Fri 02 January 2026 | 182.31 (-0.39%) | 183.30 | 178.55 - 187.80 | 0.4747 times | Fri 26 December 2025 | 183.02 (-5.47%) | 193.85 | 181.82 - 197.67 | 0.423 times | Fri 19 December 2025 | 193.61 (2.82%) | 188.00 | 186.75 - 199.75 | 0.8627 times | Sat 13 December 2025 | 188.30 (3.3%) | 182.79 | 178.30 - 190.97 | 0.9296 times | Fri 05 December 2025 | 182.29 (2%) | 178.98 | 178.31 - 187.94 | 1.3536 times | Fri 28 November 2025 | 178.72 (0.43%) | 179.00 | 174.00 - 182.99 | 0.9283 times | Fri 21 November 2025 | 177.95 (2.02%) | 175.10 | 173.10 - 181.00 | 1.2982 times | Fri 14 November 2025 | 174.43 (-2.88%) | 181.00 | 172.10 - 181.78 | 1.5368 times | Fri 07 November 2025 | 179.60 (7.79%) | 168.00 | 161.50 - 183.00 | 3.6498 times |
Monthly price and charts GujaratPipavav
Strong monthly Stock price targets for GujaratPipavav GPPL are 180.04 and 202.78
| Monthly Target 1 | 163.98 |
| Monthly Target 2 | 173.36 |
| Monthly Target 3 | 186.72333333333 |
| Monthly Target 4 | 196.1 |
| Monthly Target 5 | 209.46 |
Monthly price and volumes Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 182.73 (0.38%) | 182.00 | 177.35 - 200.09 | 0.6267 times | Wed 31 December 2025 | 182.03 (1.85%) | 178.98 | 178.30 - 199.75 | 1.092 times | Fri 28 November 2025 | 178.72 (7.26%) | 168.00 | 161.50 - 183.00 | 2.0428 times | Fri 31 October 2025 | 166.62 (5.44%) | 158.00 | 156.40 - 171.54 | 0.9025 times | Tue 30 September 2025 | 158.03 (5.98%) | 149.10 | 148.49 - 165.62 | 0.9182 times | Fri 29 August 2025 | 149.11 (-5.76%) | 158.23 | 147.35 - 163.50 | 0.4774 times | Thu 31 July 2025 | 158.23 (-2.04%) | 162.00 | 154.30 - 168.20 | 0.7316 times | Mon 30 June 2025 | 161.52 (3.44%) | 157.91 | 153.42 - 167.50 | 1.1498 times | Fri 30 May 2025 | 156.15 (17.41%) | 133.12 | 128.51 - 165.33 | 1.416 times | Wed 30 April 2025 | 132.99 (-3.69%) | 137.69 | 127.74 - 155.70 | 0.643 times | Fri 28 March 2025 | 138.09 (10.52%) | 130.00 | 122.50 - 146.90 | 1.0108 times |
Indicator Analysis of GujaratPipavav
Please login to view indicator analysis. or View indicator analysis of GujaratPipavav GPPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Pipavav GPPL
DMA (daily moving average) of Gujarat Pipavav GPPL
| DMA period | DMA value |
| 5 day DMA | 183.6 |
| 12 day DMA | 184.32 |
| 20 day DMA | 186.24 |
| 35 day DMA | 186.16 |
| 50 day DMA | 183.4 |
| 100 day DMA | 171.02 |
| 150 day DMA | 166.84 |
| 200 day DMA | 161.32 |
EMA (exponential moving average) of Gujarat Pipavav GPPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.81 | 184.35 | 184.13 |
| 12 day EMA | 184.67 | 185.02 | 185.06 |
| 20 day EMA | 185 | 185.24 | 185.29 |
| 35 day EMA | 183.57 | 183.62 | 183.55 |
| 50 day EMA | 182.08 | 182.05 | 181.94 |
SMA (simple moving average) of Gujarat Pipavav GPPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.6 | 184.16 | 185.02 |
| 12 day SMA | 184.32 | 184.15 | 184.25 |
| 20 day SMA | 186.24 | 186.65 | 187 |
| 35 day SMA | 186.16 | 185.94 | 185.81 |
| 50 day SMA | 183.4 | 183.18 | 182.74 |
| 100 day SMA | 171.02 | 170.75 | 170.47 |
| 150 day SMA | 166.84 | 166.7 | 166.56 |
| 200 day SMA | 161.32 | 161.12 | 160.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.