GujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Pipavav GPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets GujaratPipavav
Strong Daily Stock price targets for GujaratPipavav GPPL are 202.53 and 217.03
Daily Target 1 | 199.18 |
Daily Target 2 | 205.87 |
Daily Target 3 | 213.68333333333 |
Daily Target 4 | 220.37 |
Daily Target 5 | 228.18 |
Daily price and volume Gujarat Pipavav
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 212.55 (-2.25%) | 217.50 | 207.00 - 221.50 | 0.6955 times | Wed 27 March 2024 | 217.45 (0.53%) | 217.55 | 215.35 - 224.35 | 1.8678 times | Tue 26 March 2024 | 216.30 (9.3%) | 197.80 | 195.40 - 218.65 | 2.6595 times | Fri 22 March 2024 | 197.90 (-0.33%) | 198.55 | 195.65 - 201.50 | 0.3611 times | Thu 21 March 2024 | 198.55 (2.96%) | 196.00 | 195.10 - 204.30 | 0.7113 times | Wed 20 March 2024 | 192.85 (0.68%) | 192.90 | 186.65 - 200.90 | 0.6675 times | Tue 19 March 2024 | 191.55 (-2.02%) | 195.70 | 190.00 - 199.40 | 0.3879 times | Mon 18 March 2024 | 195.50 (-5.03%) | 204.95 | 194.25 - 206.40 | 0.7176 times | Fri 15 March 2024 | 205.85 (11.63%) | 183.80 | 178.45 - 209.95 | 1.2102 times | Thu 14 March 2024 | 184.40 (5.73%) | 173.10 | 168.80 - 186.50 | 0.7216 times | Wed 13 March 2024 | 174.40 (-8.83%) | 192.00 | 171.00 - 193.20 | 0.6325 times |
Weekly price and charts GujaratPipavav
Strong weekly Stock price targets for GujaratPipavav GPPL are 203.98 and 232.93
Weekly Target 1 | 181.82 |
Weekly Target 2 | 197.18 |
Weekly Target 3 | 210.76666666667 |
Weekly Target 4 | 226.13 |
Weekly Target 5 | 239.72 |
Weekly price and volumes for Gujarat Pipavav
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 212.55 (7.4%) | 197.80 | 195.40 - 224.35 | 1.3391 times | Fri 22 March 2024 | 197.90 (-3.86%) | 204.95 | 186.65 - 206.40 | 0.7296 times | Fri 15 March 2024 | 205.85 (-0.51%) | 208.00 | 168.80 - 209.95 | 0.8769 times | Thu 07 March 2024 | 206.90 (-4.06%) | 216.60 | 198.50 - 217.45 | 0.3995 times | Sat 02 March 2024 | 215.65 (0.98%) | 214.40 | 198.10 - 218.80 | 0.9097 times | Fri 23 February 2024 | 213.55 (7.66%) | 201.00 | 194.25 - 217.95 | 1.7 times | Fri 16 February 2024 | 198.35 (10.9%) | 179.90 | 166.75 - 204.80 | 1.7509 times | Fri 09 February 2024 | 178.85 (-1.92%) | 183.80 | 169.50 - 193.80 | 0.5319 times | Fri 02 February 2024 | 182.35 (11.46%) | 165.00 | 163.15 - 190.00 | 1.3609 times | Thu 25 January 2024 | 163.60 (2.35%) | 160.90 | 154.60 - 169.90 | 0.4016 times | Fri 19 January 2024 | 159.85 (-3.33%) | 167.30 | 153.00 - 170.20 | 0.3925 times |
Monthly price and charts GujaratPipavav
Strong monthly Stock price targets for GujaratPipavav GPPL are 162.9 and 218.45
Monthly Target 1 | 146.35 |
Monthly Target 2 | 179.45 |
Monthly Target 3 | 201.9 |
Monthly Target 4 | 235 |
Monthly Target 5 | 257.45 |
Monthly price and volumes Gujarat Pipavav
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 212.55 (1.6%) | 215.00 | 168.80 - 224.35 | 1.7938 times | Thu 29 February 2024 | 209.20 (18.73%) | 178.70 | 166.75 - 217.95 | 2.6882 times | Wed 31 January 2024 | 176.20 (15.13%) | 153.65 | 152.05 - 177.00 | 1.3816 times | Fri 29 December 2023 | 153.05 (8.55%) | 143.85 | 138.00 - 157.90 | 0.7765 times | Thu 30 November 2023 | 141.00 (15.72%) | 122.50 | 120.45 - 148.50 | 0.716 times | Tue 31 October 2023 | 121.85 (-1.93%) | 124.25 | 116.25 - 142.80 | 0.7322 times | Fri 29 September 2023 | 124.25 (-4.35%) | 130.30 | 123.60 - 141.35 | 0.6236 times | Thu 31 August 2023 | 129.90 (4.09%) | 125.90 | 115.55 - 134.00 | 0.4813 times | Mon 31 July 2023 | 124.80 (1.63%) | 123.65 | 116.80 - 126.40 | 0.3101 times | Fri 30 June 2023 | 122.80 (14.23%) | 107.40 | 107.35 - 127.85 | 0.4966 times | Wed 31 May 2023 | 107.50 (-5.62%) | 113.90 | 105.15 - 119.30 | 0.3135 times |
Indicator Analysis of GujaratPipavav
Please login to view indicator analysis. or View indicator analysis of GujaratPipavav GPPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Pipavav GPPL
DMA (daily moving average) of Gujarat Pipavav GPPL
DMA period | DMA value |
5 day DMA | 208.55 |
12 day DMA | 198.22 |
20 day DMA | 201.89 |
35 day DMA | 198.74 |
50 day DMA | 190.12 |
100 day DMA | 168.66 |
150 day DMA | 154.96 |
200 day DMA | 146.09 |
EMA (exponential moving average) of Gujarat Pipavav GPPL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 209.31 | 207.69 | 202.81 |
12 day EMA | 203.8 | 202.21 | 199.44 |
20 day EMA | 201.16 | 199.96 | 198.12 |
35 day EMA | 194.85 | 193.81 | 192.42 |
50 day EMA | 189.85 | 188.92 | 187.76 |
SMA (simple moving average) of Gujarat Pipavav GPPL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 208.55 | 204.61 | 199.43 |
12 day SMA | 198.22 | 196.86 | 195.98 |
20 day SMA | 201.89 | 201.39 | 201 |
35 day SMA | 198.74 | 197.78 | 196.77 |
50 day SMA | 190.12 | 189.16 | 188.15 |
100 day SMA | 168.66 | 167.81 | 166.87 |
150 day SMA | 154.96 | 154.34 | 153.68 |
200 day SMA | 146.09 | 145.59 | 145.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.