Login or Join
HomepageGujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Pipavav GPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets GujaratPipavav
Strong Daily Stock price targets for GujaratPipavav GPPL are 186.1 and 194.33
| Daily Target 1 | 179.46 |
| Daily Target 2 | 184.5 |
| Daily Target 3 | 187.69333333333 |
| Daily Target 4 | 192.73 |
| Daily Target 5 | 195.92 |
Daily price and volume Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 189.53 (3.47%) | 183.00 | 182.66 - 190.89 | 2.1843 times | Mon 05 January 2026 | 183.18 (0.48%) | 183.00 | 182.03 - 186.00 | 0.7003 times | Fri 02 January 2026 | 182.31 (0.09%) | 182.90 | 181.50 - 183.78 | 0.3976 times | Thu 01 January 2026 | 182.14 (0.06%) | 182.00 | 180.25 - 182.50 | 0.3044 times | Wed 31 December 2025 | 182.03 (0.71%) | 182.00 | 181.25 - 183.29 | 0.5083 times | Tue 30 December 2025 | 180.75 (-2.79%) | 185.93 | 178.55 - 186.70 | 2.0572 times | Mon 29 December 2025 | 185.93 (1.59%) | 183.30 | 182.89 - 187.80 | 0.8455 times | Fri 26 December 2025 | 183.02 (-4.68%) | 191.97 | 181.82 - 191.97 | 1.5177 times | Wed 24 December 2025 | 192.01 (-0.39%) | 193.40 | 191.00 - 193.75 | 0.4164 times | Tue 23 December 2025 | 192.77 (-0.42%) | 194.10 | 190.91 - 197.67 | 1.0682 times | Mon 22 December 2025 | 193.59 (-0.01%) | 193.85 | 192.35 - 195.00 | 0.6624 times |
Weekly price and charts GujaratPipavav
Strong weekly Stock price targets for GujaratPipavav GPPL are 185.78 and 194.64
| Weekly Target 1 | 178.62 |
| Weekly Target 2 | 184.08 |
| Weekly Target 3 | 187.48333333333 |
| Weekly Target 4 | 192.94 |
| Weekly Target 5 | 196.34 |
Weekly price and volumes for Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 189.53 (3.96%) | 183.00 | 182.03 - 190.89 | 0.2824 times | Fri 02 January 2026 | 182.31 (-0.39%) | 183.30 | 178.55 - 187.80 | 0.4027 times | Fri 26 December 2025 | 183.02 (-5.47%) | 193.85 | 181.82 - 197.67 | 0.3588 times | Fri 19 December 2025 | 193.61 (2.82%) | 188.00 | 186.75 - 199.75 | 0.7317 times | Sat 13 December 2025 | 188.30 (3.3%) | 182.79 | 178.30 - 190.97 | 0.7885 times | Fri 05 December 2025 | 182.29 (2%) | 178.98 | 178.31 - 187.94 | 1.1481 times | Fri 28 November 2025 | 178.72 (0.43%) | 179.00 | 174.00 - 182.99 | 0.7874 times | Fri 21 November 2025 | 177.95 (2.02%) | 175.10 | 173.10 - 181.00 | 1.1011 times | Fri 14 November 2025 | 174.43 (-2.88%) | 181.00 | 172.10 - 181.78 | 1.3035 times | Fri 07 November 2025 | 179.60 (7.79%) | 168.00 | 161.50 - 183.00 | 3.0958 times | Fri 31 October 2025 | 166.62 (3.79%) | 161.93 | 158.50 - 171.54 | 1.0928 times |
Monthly price and charts GujaratPipavav
Strong monthly Stock price targets for GujaratPipavav GPPL are 184.89 and 195.53
| Monthly Target 1 | 176.25 |
| Monthly Target 2 | 182.89 |
| Monthly Target 3 | 186.89 |
| Monthly Target 4 | 193.53 |
| Monthly Target 5 | 197.53 |
Monthly price and volumes Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 189.53 (4.12%) | 182.00 | 180.25 - 190.89 | 0.1202 times | Wed 31 December 2025 | 182.03 (1.85%) | 178.98 | 178.30 - 199.75 | 1.151 times | Fri 28 November 2025 | 178.72 (7.26%) | 168.00 | 161.50 - 183.00 | 2.1532 times | Fri 31 October 2025 | 166.62 (5.44%) | 158.00 | 156.40 - 171.54 | 0.9513 times | Tue 30 September 2025 | 158.03 (5.98%) | 149.10 | 148.49 - 165.62 | 0.9678 times | Fri 29 August 2025 | 149.11 (-5.76%) | 158.23 | 147.35 - 163.50 | 0.5032 times | Thu 31 July 2025 | 158.23 (-2.04%) | 162.00 | 154.30 - 168.20 | 0.7711 times | Mon 30 June 2025 | 161.52 (3.44%) | 157.91 | 153.42 - 167.50 | 1.212 times | Fri 30 May 2025 | 156.15 (17.41%) | 133.12 | 128.51 - 165.33 | 1.4925 times | Wed 30 April 2025 | 132.99 (-3.69%) | 137.69 | 127.74 - 155.70 | 0.6778 times | Fri 28 March 2025 | 138.09 (10.52%) | 130.00 | 122.50 - 146.90 | 1.0654 times |
Indicator Analysis of GujaratPipavav
Please login to view indicator analysis. or View indicator analysis of GujaratPipavav GPPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Pipavav GPPL
DMA (daily moving average) of Gujarat Pipavav GPPL
| DMA period | DMA value |
| 5 day DMA | 183.84 |
| 12 day DMA | 186.74 |
| 20 day DMA | 187.93 |
| 35 day DMA | 184.74 |
| 50 day DMA | 180.75 |
| 100 day DMA | 168.97 |
| 150 day DMA | 165.69 |
| 200 day DMA | 159.69 |
EMA (exponential moving average) of Gujarat Pipavav GPPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.32 | 183.21 | 183.22 |
| 12 day EMA | 185.76 | 185.08 | 185.42 |
| 20 day EMA | 185.59 | 185.17 | 185.38 |
| 35 day EMA | 182.89 | 182.5 | 182.46 |
| 50 day EMA | 179.42 | 179.01 | 178.84 |
SMA (simple moving average) of Gujarat Pipavav GPPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.84 | 182.08 | 182.63 |
| 12 day SMA | 186.74 | 186.88 | 187.53 |
| 20 day SMA | 187.93 | 187.9 | 187.85 |
| 35 day SMA | 184.74 | 184.33 | 184.11 |
| 50 day SMA | 180.75 | 180.18 | 179.73 |
| 100 day SMA | 168.97 | 168.64 | 168.36 |
| 150 day SMA | 165.69 | 165.46 | 165.29 |
| 200 day SMA | 159.69 | 159.4 | 159.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.