GujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Pipavav GPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets GujaratPipavav
Strong Daily Stock price targets for GujaratPipavav GPPL are 110.7 and 113.95
Daily Target 1 | 110.07 |
Daily Target 2 | 111.33 |
Daily Target 3 | 113.31666666667 |
Daily Target 4 | 114.58 |
Daily Target 5 | 116.57 |
Daily price and volume Gujarat Pipavav
Date | Closing | Open | Range | Volume | Fri 09 June 2023 | 112.60 (-1.1%) | 114.00 | 112.05 - 115.30 | 0.6266 times | Thu 08 June 2023 | 113.85 (2.2%) | 111.55 | 111.55 - 115.15 | 1.9506 times | Wed 07 June 2023 | 111.40 (0.5%) | 110.90 | 110.05 - 112.10 | 1.1107 times | Tue 06 June 2023 | 110.85 (-0.4%) | 111.85 | 110.05 - 112.00 | 0.7742 times | Mon 05 June 2023 | 111.30 (0.59%) | 111.05 | 110.65 - 112.45 | 0.8529 times | Fri 02 June 2023 | 110.65 (0.41%) | 109.75 | 108.55 - 111.00 | 1.0743 times | Thu 01 June 2023 | 110.20 (2.51%) | 107.40 | 107.35 - 111.40 | 0.8769 times | Wed 31 May 2023 | 107.50 (0.47%) | 107.15 | 105.80 - 107.85 | 0.6622 times | Tue 30 May 2023 | 107.00 (-1.83%) | 108.85 | 106.20 - 109.30 | 0.8337 times | Mon 29 May 2023 | 109.00 (0.93%) | 109.90 | 106.65 - 110.50 | 1.2379 times | Fri 26 May 2023 | 108.00 (-2.96%) | 110.15 | 107.00 - 111.30 | 1.5719 times |
Weekly price and charts GujaratPipavav
Strong weekly Stock price targets for GujaratPipavav GPPL are 111.33 and 116.58
Weekly Target 1 | 107.4 |
Weekly Target 2 | 110 |
Weekly Target 3 | 112.65 |
Weekly Target 4 | 115.25 |
Weekly Target 5 | 117.9 |
Weekly price and volumes for Gujarat Pipavav
Date | Closing | Open | Range | Volume | Fri 09 June 2023 | 112.60 (1.76%) | 111.05 | 110.05 - 115.30 | 1.181 times | Fri 02 June 2023 | 110.65 (2.45%) | 109.90 | 105.80 - 111.40 | 1.041 times | Fri 26 May 2023 | 108.00 (-3.66%) | 112.30 | 107.00 - 115.80 | 1.3431 times | Fri 19 May 2023 | 112.10 (-3.07%) | 116.40 | 105.15 - 118.00 | 1.1394 times | Fri 12 May 2023 | 115.65 (2.62%) | 113.70 | 112.55 - 119.30 | 0.9337 times | Fri 05 May 2023 | 112.70 (-1.05%) | 113.90 | 111.60 - 115.90 | 0.4961 times | Fri 28 April 2023 | 113.90 (3.97%) | 110.00 | 109.00 - 116.65 | 1.0947 times | Fri 21 April 2023 | 109.55 (-3.78%) | 112.65 | 106.05 - 113.35 | 1.1234 times | Thu 13 April 2023 | 113.85 (-2.82%) | 117.15 | 110.80 - 117.70 | 0.9326 times | Thu 06 April 2023 | 117.15 (0.6%) | 117.05 | 114.30 - 120.35 | 0.7148 times | Fri 31 March 2023 | 116.45 (8.53%) | 108.00 | 106.65 - 118.20 | 1.2604 times |
Monthly price and charts GujaratPipavav
Strong monthly Stock price targets for GujaratPipavav GPPL are 109.98 and 117.93
Monthly Target 1 | 103.8 |
Monthly Target 2 | 108.2 |
Monthly Target 3 | 111.75 |
Monthly Target 4 | 116.15 |
Monthly Target 5 | 119.7 |
Monthly price and volumes Gujarat Pipavav
Date | Closing | Open | Range | Volume | Fri 09 June 2023 | 112.60 (4.74%) | 107.40 | 107.35 - 115.30 | 0.2633 times | Wed 31 May 2023 | 107.50 (-5.62%) | 113.90 | 105.15 - 119.30 | 0.7371 times | Fri 28 April 2023 | 113.90 (-2.19%) | 117.05 | 106.05 - 120.35 | 0.6304 times | Fri 31 March 2023 | 116.45 (10.96%) | 105.50 | 105.15 - 118.20 | 1.2965 times | Tue 28 February 2023 | 104.95 (11.71%) | 94.10 | 88.20 - 107.70 | 1.5141 times | Tue 31 January 2023 | 93.95 (-6.66%) | 101.90 | 89.00 - 105.70 | 1.0396 times | Fri 30 December 2022 | 100.65 (10.6%) | 91.45 | 85.25 - 109.40 | 2.0553 times | Wed 30 November 2022 | 91.00 (5.81%) | 86.25 | 85.15 - 98.45 | 0.8603 times | Mon 31 October 2022 | 86.00 (-1.32%) | 87.25 | 81.10 - 91.40 | 0.3807 times | Fri 30 September 2022 | 87.15 (0.17%) | 86.00 | 84.70 - 101.05 | 1.2227 times | Tue 30 August 2022 | 87.00 (11.47%) | 78.70 | 78.25 - 88.65 | 0.4548 times |
Indicator Analysis of GujaratPipavav
Tomorrow's movement Prediction of Gujarat Pipavav GPPL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 111.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Pipavav GPPL appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 09 June 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 112 and price is deviating by 3 points
Upper Bollinger band is at 117 and lower is at 107, while middle bands are at 110 and 115
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujaratPipavav (GPPL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GujaratPipavav stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujaratPipavav in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratPipavav Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratPipavav in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratPipavav is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.79 and GujaratPipavav GPPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratPipavav GPPL stock. Volume based technical analysis of GujaratPipavav GPPL stock is negative.
GujaratPipavav Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Pipavav GPPL
DMA (daily moving average) of Gujarat Pipavav GPPL
DMA period | DMA value |
5 day DMA | 112 |
12 day DMA | 110.3 |
20 day DMA | 111.63 |
35 day DMA | 112.47 |
50 day DMA | 112.59 |
100 day DMA | 106.81 |
150 day DMA | 102.23 |
200 day DMA | 98.59 |
EMA (exponential moving average) of Gujarat Pipavav GPPL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 112.05 | 111.78 | 110.75 |
12 day EMA | 111.48 | 111.28 | 110.81 |
20 day EMA | 111.65 | 111.55 | 111.31 |
35 day EMA | 111.82 | 111.77 | 111.65 |
50 day EMA | 112.37 | 112.36 | 112.3 |
SMA (simple moving average) of Gujarat Pipavav GPPL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 112 | 111.61 | 110.88 |
12 day SMA | 110.3 | 110.48 | 110.28 |
20 day SMA | 111.63 | 111.78 | 111.88 |
35 day SMA | 112.47 | 112.4 | 112.26 |
50 day SMA | 112.59 | 112.48 | 112.41 |
100 day SMA | 106.81 | 106.64 | 106.44 |
150 day SMA | 102.23 | 102.06 | 101.87 |
200 day SMA | 98.59 | 98.46 | 98.31 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.