Login or Join

GujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Pipavav GPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Marine Port & Services sector

Daily price and charts and targets GujaratPipavav

Strong Daily Stock price targets for GujaratPipavav GPPL are 110.7 and 113.95

Daily Target 1110.07
Daily Target 2111.33
Daily Target 3113.31666666667
Daily Target 4114.58
Daily Target 5116.57

Daily price and volume Gujarat Pipavav

Date Closing Open Range Volume
Fri 09 June 2023 112.60 (-1.1%) 114.00 112.05 - 115.30 0.6266 times
Thu 08 June 2023 113.85 (2.2%) 111.55 111.55 - 115.15 1.9506 times
Wed 07 June 2023 111.40 (0.5%) 110.90 110.05 - 112.10 1.1107 times
Tue 06 June 2023 110.85 (-0.4%) 111.85 110.05 - 112.00 0.7742 times
Mon 05 June 2023 111.30 (0.59%) 111.05 110.65 - 112.45 0.8529 times
Fri 02 June 2023 110.65 (0.41%) 109.75 108.55 - 111.00 1.0743 times
Thu 01 June 2023 110.20 (2.51%) 107.40 107.35 - 111.40 0.8769 times
Wed 31 May 2023 107.50 (0.47%) 107.15 105.80 - 107.85 0.6622 times
Tue 30 May 2023 107.00 (-1.83%) 108.85 106.20 - 109.30 0.8337 times
Mon 29 May 2023 109.00 (0.93%) 109.90 106.65 - 110.50 1.2379 times
Fri 26 May 2023 108.00 (-2.96%) 110.15 107.00 - 111.30 1.5719 times

 Daily chart GujaratPipavav

Weekly price and charts GujaratPipavav

Strong weekly Stock price targets for GujaratPipavav GPPL are 111.33 and 116.58

Weekly Target 1107.4
Weekly Target 2110
Weekly Target 3112.65
Weekly Target 4115.25
Weekly Target 5117.9

Weekly price and volumes for Gujarat Pipavav

Date Closing Open Range Volume
Fri 09 June 2023 112.60 (1.76%) 111.05 110.05 - 115.30 1.181 times
Fri 02 June 2023 110.65 (2.45%) 109.90 105.80 - 111.40 1.041 times
Fri 26 May 2023 108.00 (-3.66%) 112.30 107.00 - 115.80 1.3431 times
Fri 19 May 2023 112.10 (-3.07%) 116.40 105.15 - 118.00 1.1394 times
Fri 12 May 2023 115.65 (2.62%) 113.70 112.55 - 119.30 0.9337 times
Fri 05 May 2023 112.70 (-1.05%) 113.90 111.60 - 115.90 0.4961 times
Fri 28 April 2023 113.90 (3.97%) 110.00 109.00 - 116.65 1.0947 times
Fri 21 April 2023 109.55 (-3.78%) 112.65 106.05 - 113.35 1.1234 times
Thu 13 April 2023 113.85 (-2.82%) 117.15 110.80 - 117.70 0.9326 times
Thu 06 April 2023 117.15 (0.6%) 117.05 114.30 - 120.35 0.7148 times
Fri 31 March 2023 116.45 (8.53%) 108.00 106.65 - 118.20 1.2604 times

 weekly chart GujaratPipavav

Monthly price and charts GujaratPipavav

Strong monthly Stock price targets for GujaratPipavav GPPL are 109.98 and 117.93

Monthly Target 1103.8
Monthly Target 2108.2
Monthly Target 3111.75
Monthly Target 4116.15
Monthly Target 5119.7

Monthly price and volumes Gujarat Pipavav

Date Closing Open Range Volume
Fri 09 June 2023 112.60 (4.74%) 107.40 107.35 - 115.30 0.2633 times
Wed 31 May 2023 107.50 (-5.62%) 113.90 105.15 - 119.30 0.7371 times
Fri 28 April 2023 113.90 (-2.19%) 117.05 106.05 - 120.35 0.6304 times
Fri 31 March 2023 116.45 (10.96%) 105.50 105.15 - 118.20 1.2965 times
Tue 28 February 2023 104.95 (11.71%) 94.10 88.20 - 107.70 1.5141 times
Tue 31 January 2023 93.95 (-6.66%) 101.90 89.00 - 105.70 1.0396 times
Fri 30 December 2022 100.65 (10.6%) 91.45 85.25 - 109.40 2.0553 times
Wed 30 November 2022 91.00 (5.81%) 86.25 85.15 - 98.45 0.8603 times
Mon 31 October 2022 86.00 (-1.32%) 87.25 81.10 - 91.40 0.3807 times
Fri 30 September 2022 87.15 (0.17%) 86.00 84.70 - 101.05 1.2227 times
Tue 30 August 2022 87.00 (11.47%) 78.70 78.25 - 88.65 0.4548 times

 monthly chart GujaratPipavav

Indicator Analysis of GujaratPipavav

Tomorrow's movement Prediction of Gujarat Pipavav GPPL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 111.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gujarat Pipavav GPPL appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Fri 09 June 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 112 and price is deviating by 3 points

Upper Bollinger band is at 117 and lower is at 107, while middle bands are at 110 and 115

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GujaratPipavav (GPPL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GujaratPipavav stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GujaratPipavav in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujaratPipavav Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujaratPipavav in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujaratPipavav is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.79 and GujaratPipavav GPPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujaratPipavav GPPL stock. Volume based technical analysis of GujaratPipavav GPPL stock is negative.

GujaratPipavav Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Pipavav GPPL

DMA (daily moving average) of Gujarat Pipavav GPPL

DMA period DMA value
5 day DMA 112
12 day DMA 110.3
20 day DMA 111.63
35 day DMA 112.47
50 day DMA 112.59
100 day DMA 106.81
150 day DMA 102.23
200 day DMA 98.59

EMA (exponential moving average) of Gujarat Pipavav GPPL

EMA period EMA current EMA prev EMA prev2
5 day EMA112.05111.78110.75
12 day EMA111.48111.28110.81
20 day EMA111.65111.55111.31
35 day EMA111.82111.77111.65
50 day EMA112.37112.36112.3

SMA (simple moving average) of Gujarat Pipavav GPPL

SMA period SMA current SMA prev SMA prev2
5 day SMA112111.61110.88
12 day SMA110.3110.48110.28
20 day SMA111.63111.78111.88
35 day SMA112.47112.4112.26
50 day SMA112.59112.48112.41
100 day SMA106.81106.64106.44
150 day SMA102.23102.06101.87
200 day SMA98.5998.4698.31
Back to top | Use Dark Theme