Login or Join
HomepageGodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Power GPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets GodawariPower
Strong Daily Stock price targets for GodawariPower GPIL are 253.97 and 261.74
| Daily Target 1 | 252.4 |
| Daily Target 2 | 255.53 |
| Daily Target 3 | 260.17333333333 |
| Daily Target 4 | 263.3 |
| Daily Target 5 | 267.94 |
Daily price and volume Godawari Power
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 258.65 (-2.54%) | 262.10 | 257.05 - 264.82 | 0.6789 times | Thu 12 February 2026 | 265.40 (2.78%) | 259.00 | 256.00 - 268.00 | 1.9647 times | Wed 11 February 2026 | 258.21 (-0.77%) | 261.00 | 256.00 - 261.36 | 0.5932 times | Tue 10 February 2026 | 260.21 (0.93%) | 260.39 | 257.22 - 265.90 | 1.9193 times | Mon 09 February 2026 | 257.81 (2.73%) | 253.02 | 247.00 - 259.00 | 1.0529 times | Fri 06 February 2026 | 250.97 (-2.33%) | 257.96 | 248.49 - 259.00 | 0.7015 times | Thu 05 February 2026 | 256.96 (-1.24%) | 259.70 | 254.20 - 259.70 | 0.5438 times | Wed 04 February 2026 | 260.18 (3.03%) | 254.49 | 251.37 - 260.95 | 0.9982 times | Tue 03 February 2026 | 252.52 (1.64%) | 260.00 | 247.20 - 260.00 | 0.6479 times | Mon 02 February 2026 | 248.45 (2.35%) | 247.55 | 238.80 - 251.90 | 0.8996 times | Sun 01 February 2026 | 242.74 (-2.32%) | 256.39 | 239.89 - 260.20 | 1.4039 times |
Weekly price and charts GodawariPower
Strong weekly Stock price targets for GodawariPower GPIL are 252.83 and 273.83
| Weekly Target 1 | 236.88 |
| Weekly Target 2 | 247.77 |
| Weekly Target 3 | 257.88333333333 |
| Weekly Target 4 | 268.77 |
| Weekly Target 5 | 278.88 |
Weekly price and volumes for Godawari Power
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 258.65 (3.06%) | 253.02 | 247.00 - 268.00 | 1.2345 times | Fri 06 February 2026 | 250.97 (0.99%) | 256.39 | 238.80 - 260.95 | 1.0329 times | Fri 30 January 2026 | 248.50 (2.75%) | 236.80 | 236.60 - 262.45 | 0.8037 times | Fri 23 January 2026 | 241.85 (-6.1%) | 257.00 | 237.25 - 258.30 | 0.7608 times | Fri 16 January 2026 | 257.55 (-0.33%) | 259.45 | 253.00 - 267.35 | 0.7182 times | Fri 09 January 2026 | 258.40 (-5.37%) | 274.00 | 256.95 - 280.40 | 1.1846 times | Fri 02 January 2026 | 273.05 (8.13%) | 254.00 | 253.30 - 273.90 | 1.6132 times | Fri 26 December 2025 | 252.51 (7.2%) | 238.00 | 237.00 - 260.31 | 1.0518 times | Fri 19 December 2025 | 235.55 (-1.28%) | 240.00 | 235.00 - 253.00 | 0.8439 times | Fri 12 December 2025 | 238.61 (2.43%) | 232.94 | 221.21 - 239.20 | 0.7563 times | Fri 05 December 2025 | 232.94 (-0.96%) | 235.90 | 230.97 - 244.87 | 0.6768 times |
Monthly price and charts GodawariPower
Strong monthly Stock price targets for GodawariPower GPIL are 248.73 and 277.93
| Monthly Target 1 | 225.95 |
| Monthly Target 2 | 242.3 |
| Monthly Target 3 | 255.15 |
| Monthly Target 4 | 271.5 |
| Monthly Target 5 | 284.35 |
Monthly price and volumes Godawari Power
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 258.65 (4.08%) | 256.39 | 238.80 - 268.00 | 0.4457 times | Fri 30 January 2026 | 248.50 (-6.6%) | 265.20 | 236.60 - 280.40 | 0.7535 times | Wed 31 December 2025 | 266.07 (13.13%) | 235.90 | 221.21 - 271.00 | 0.8995 times | Fri 28 November 2025 | 235.20 (-17.11%) | 283.10 | 232.55 - 287.80 | 0.9038 times | Fri 31 October 2025 | 283.74 (15.91%) | 244.80 | 236.02 - 290.00 | 1.0969 times | Tue 30 September 2025 | 244.80 (5.34%) | 240.00 | 235.30 - 278.00 | 2.7189 times | Fri 29 August 2025 | 232.38 (19.67%) | 194.00 | 185.32 - 249.50 | 1.4326 times | Thu 31 July 2025 | 194.19 (2.53%) | 189.02 | 179.25 - 198.20 | 0.5774 times | Mon 30 June 2025 | 189.39 (-0.57%) | 192.23 | 175.37 - 198.00 | 0.5319 times | Fri 30 May 2025 | 190.48 (4.46%) | 182.35 | 170.10 - 210.40 | 0.6399 times | Wed 30 April 2025 | 182.34 (1.23%) | 181.61 | 168.00 - 209.75 | 0.7914 times |
Indicator Analysis of GodawariPower
Please login to view indicator analysis. or View indicator analysis of GodawariPower GPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Godawari Power GPIL
DMA (daily moving average) of Godawari Power GPIL
| DMA period | DMA value |
| 5 day DMA | 260.06 |
| 12 day DMA | 255.05 |
| 20 day DMA | 252.38 |
| 35 day DMA | 257.54 |
| 50 day DMA | 252.03 |
| 100 day DMA | 254.07 |
| 150 day DMA | 241.32 |
| 200 day DMA | 228.16 |
EMA (exponential moving average) of Godawari Power GPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.48 | 259.9 | 257.15 |
| 12 day EMA | 256.98 | 256.68 | 255.09 |
| 20 day EMA | 255.66 | 255.35 | 254.29 |
| 35 day EMA | 252.64 | 252.29 | 251.52 |
| 50 day EMA | 251.57 | 251.28 | 250.7 |
SMA (simple moving average) of Godawari Power GPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.06 | 258.52 | 256.83 |
| 12 day SMA | 255.05 | 254.97 | 254.28 |
| 20 day SMA | 252.38 | 252.32 | 252.31 |
| 35 day SMA | 257.54 | 257.36 | 257.18 |
| 50 day SMA | 252.03 | 251.62 | 251.03 |
| 100 day SMA | 254.07 | 254.1 | 254.05 |
| 150 day SMA | 241.32 | 240.81 | 240.24 |
| 200 day SMA | 228.16 | 227.8 | 227.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.