Login or Join
HomepageGodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Power GPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets GodawariPower
Strong Daily Stock price targets for GodawariPower GPIL are 234.12 and 239.02
| Daily Target 1 | 232.78 |
| Daily Target 2 | 235.45 |
| Daily Target 3 | 237.67666666667 |
| Daily Target 4 | 240.35 |
| Daily Target 5 | 242.58 |
Daily price and volume Godawari Power
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 238.13 (0.05%) | 239.04 | 235.00 - 239.90 | 0.4011 times | Wed 17 December 2025 | 238.00 (-1.78%) | 243.00 | 237.00 - 243.00 | 0.6103 times | Tue 16 December 2025 | 242.31 (-1.98%) | 248.16 | 241.50 - 253.00 | 1.6653 times | Mon 15 December 2025 | 247.21 (3.6%) | 240.00 | 238.20 - 248.89 | 1.9884 times | Sat 13 December 2025 | 238.61 (0%) | 234.43 | 233.79 - 239.20 | 0.6502 times | Fri 12 December 2025 | 238.61 (2.22%) | 234.43 | 233.79 - 239.20 | 0.6502 times | Thu 11 December 2025 | 233.42 (-0.72%) | 235.99 | 232.00 - 235.99 | 0.4182 times | Wed 10 December 2025 | 235.11 (1.96%) | 231.05 | 228.60 - 236.70 | 0.6423 times | Tue 09 December 2025 | 230.59 (1.55%) | 226.00 | 221.21 - 232.00 | 1.3843 times | Mon 08 December 2025 | 227.07 (-2.52%) | 232.94 | 223.40 - 232.94 | 1.5897 times | Fri 05 December 2025 | 232.94 (-1.25%) | 235.99 | 230.97 - 237.10 | 0.712 times |
Weekly price and charts GodawariPower
Strong weekly Stock price targets for GodawariPower GPIL are 227.57 and 245.57
| Weekly Target 1 | 224.04 |
| Weekly Target 2 | 231.09 |
| Weekly Target 3 | 242.04333333333 |
| Weekly Target 4 | 249.09 |
| Weekly Target 5 | 260.04 |
Weekly price and volumes for Godawari Power
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 238.13 (-0.2%) | 240.00 | 235.00 - 253.00 | 0.6492 times | Sat 13 December 2025 | 238.61 (2.43%) | 232.94 | 221.21 - 239.20 | 0.7424 times | Fri 05 December 2025 | 232.94 (-0.96%) | 235.90 | 230.97 - 244.87 | 0.5834 times | Fri 28 November 2025 | 235.20 (-2.69%) | 241.05 | 232.55 - 244.00 | 0.6733 times | Fri 21 November 2025 | 241.70 (-12.65%) | 273.00 | 240.30 - 282.80 | 1.1744 times | Fri 14 November 2025 | 276.70 (0.75%) | 275.50 | 262.00 - 282.50 | 1.5426 times | Fri 07 November 2025 | 274.65 (-3.2%) | 283.10 | 266.40 - 287.80 | 0.5728 times | Fri 31 October 2025 | 283.74 (7.69%) | 262.10 | 262.10 - 290.00 | 2.0705 times | Fri 24 October 2025 | 263.48 (5.56%) | 249.60 | 247.66 - 265.00 | 0.6569 times | Fri 17 October 2025 | 249.60 (2.49%) | 243.00 | 236.02 - 258.56 | 1.3346 times | Fri 10 October 2025 | 243.54 (-1.56%) | 247.10 | 239.00 - 249.00 | 0.4585 times |
Monthly price and charts GodawariPower
Strong monthly Stock price targets for GodawariPower GPIL are 229.67 and 261.46
| Monthly Target 1 | 205.66 |
| Monthly Target 2 | 221.89 |
| Monthly Target 3 | 237.44666666667 |
| Monthly Target 4 | 253.68 |
| Monthly Target 5 | 269.24 |
Monthly price and volumes Godawari Power
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 238.13 (1.25%) | 235.90 | 221.21 - 253.00 | 0.4479 times | Fri 28 November 2025 | 235.20 (-17.11%) | 283.10 | 232.55 - 287.80 | 0.8988 times | Fri 31 October 2025 | 283.74 (15.91%) | 244.80 | 236.02 - 290.00 | 1.0908 times | Tue 30 September 2025 | 244.80 (5.34%) | 240.00 | 235.30 - 278.00 | 2.7038 times | Fri 29 August 2025 | 232.38 (19.67%) | 194.00 | 185.32 - 249.50 | 1.4247 times | Thu 31 July 2025 | 194.19 (2.53%) | 189.02 | 179.25 - 198.20 | 0.5742 times | Mon 30 June 2025 | 189.39 (-0.57%) | 192.23 | 175.37 - 198.00 | 0.5289 times | Fri 30 May 2025 | 190.48 (4.46%) | 182.35 | 170.10 - 210.40 | 0.6363 times | Wed 30 April 2025 | 182.34 (1.23%) | 181.61 | 168.00 - 209.75 | 0.787 times | Fri 28 March 2025 | 180.12 (15.65%) | 155.11 | 145.75 - 191.75 | 0.9077 times | Fri 28 February 2025 | 155.75 (-13.58%) | 182.41 | 155.00 - 189.87 | 0.5073 times |
Indicator Analysis of GodawariPower
Please login to view indicator analysis. or View indicator analysis of GodawariPower GPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Godawari Power GPIL
DMA (daily moving average) of Godawari Power GPIL
| DMA period | DMA value |
| 5 day DMA | 240.85 |
| 12 day DMA | 236.49 |
| 20 day DMA | 236.67 |
| 35 day DMA | 250.47 |
| 50 day DMA | 252.22 |
| 100 day DMA | 241.59 |
| 150 day DMA | 224.02 |
| 200 day DMA | 214.26 |
EMA (exponential moving average) of Godawari Power GPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.24 | 239.79 | 240.68 |
| 12 day EMA | 238.93 | 239.07 | 239.26 |
| 20 day EMA | 240.8 | 241.08 | 241.4 |
| 35 day EMA | 244.39 | 244.76 | 245.16 |
| 50 day EMA | 250.47 | 250.97 | 251.5 |
SMA (simple moving average) of Godawari Power GPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.85 | 240.95 | 240.03 |
| 12 day SMA | 236.49 | 236.49 | 236.34 |
| 20 day SMA | 236.67 | 236.85 | 237.45 |
| 35 day SMA | 250.47 | 251.73 | 252.89 |
| 50 day SMA | 252.22 | 252.28 | 252.39 |
| 100 day SMA | 241.59 | 241.1 | 240.66 |
| 150 day SMA | 224.02 | 223.78 | 223.54 |
| 200 day SMA | 214.26 | 213.88 | 213.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.