Login or Join
HomepageGodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Power GPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets GodawariPower
Strong Daily Stock price targets for GodawariPower GPIL are 225.9 and 236.69
| Daily Target 1 | 217.14 |
| Daily Target 2 | 223.87 |
| Daily Target 3 | 227.93333333333 |
| Daily Target 4 | 234.66 |
| Daily Target 5 | 238.72 |
Daily price and volume Godawari Power
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 230.59 (1.55%) | 226.00 | 221.21 - 232.00 | 1.3827 times | Mon 08 December 2025 | 227.07 (-2.52%) | 232.94 | 223.40 - 232.94 | 1.5878 times | Fri 05 December 2025 | 232.94 (-1.25%) | 235.99 | 230.97 - 237.10 | 0.7111 times | Thu 04 December 2025 | 235.90 (-0.92%) | 242.50 | 235.00 - 244.87 | 1.4365 times | Wed 03 December 2025 | 238.08 (0.78%) | 236.24 | 231.09 - 238.95 | 0.8047 times | Tue 02 December 2025 | 236.23 (-0.59%) | 237.51 | 235.47 - 238.88 | 0.4951 times | Mon 01 December 2025 | 237.63 (1.03%) | 235.90 | 233.94 - 241.00 | 0.7399 times | Fri 28 November 2025 | 235.20 (0%) | 236.95 | 232.85 - 237.50 | 0.7861 times | Thu 27 November 2025 | 235.20 (-0.84%) | 238.20 | 232.55 - 240.90 | 0.9306 times | Wed 26 November 2025 | 237.20 (0.13%) | 236.90 | 236.10 - 244.00 | 1.1254 times | Tue 25 November 2025 | 236.90 (-0.88%) | 239.65 | 235.70 - 240.30 | 0.7108 times |
Weekly price and charts GodawariPower
Strong weekly Stock price targets for GodawariPower GPIL are 220.04 and 231.77
| Weekly Target 1 | 216.52 |
| Weekly Target 2 | 223.55 |
| Weekly Target 3 | 228.24666666667 |
| Weekly Target 4 | 235.28 |
| Weekly Target 5 | 239.98 |
Weekly price and volumes for Godawari Power
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 230.59 (-1.01%) | 232.94 | 221.21 - 232.94 | 0.4365 times | Fri 05 December 2025 | 232.94 (-0.96%) | 235.90 | 230.97 - 244.87 | 0.6153 times | Fri 28 November 2025 | 235.20 (-2.69%) | 241.05 | 232.55 - 244.00 | 0.7101 times | Fri 21 November 2025 | 241.70 (-12.65%) | 273.00 | 240.30 - 282.80 | 1.2387 times | Fri 14 November 2025 | 276.70 (0.75%) | 275.50 | 262.00 - 282.50 | 1.6271 times | Fri 07 November 2025 | 274.65 (-3.2%) | 283.10 | 266.40 - 287.80 | 0.6041 times | Fri 31 October 2025 | 283.74 (7.69%) | 262.10 | 262.10 - 290.00 | 2.1839 times | Fri 24 October 2025 | 263.48 (5.56%) | 249.60 | 247.66 - 265.00 | 0.6929 times | Fri 17 October 2025 | 249.60 (2.49%) | 243.00 | 236.02 - 258.56 | 1.4076 times | Fri 10 October 2025 | 243.54 (-1.56%) | 247.10 | 239.00 - 249.00 | 0.4836 times | Fri 03 October 2025 | 247.39 (-3.56%) | 249.00 | 241.01 - 258.54 | 0.8365 times |
Monthly price and charts GodawariPower
Strong monthly Stock price targets for GodawariPower GPIL are 214.07 and 237.73
| Monthly Target 1 | 208.56 |
| Monthly Target 2 | 219.58 |
| Monthly Target 3 | 232.22333333333 |
| Monthly Target 4 | 243.24 |
| Monthly Target 5 | 255.88 |
Monthly price and volumes Godawari Power
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 230.59 (-1.96%) | 235.90 | 221.21 - 244.87 | 0.2313 times | Fri 28 November 2025 | 235.20 (-17.11%) | 283.10 | 232.55 - 287.80 | 0.9192 times | Fri 31 October 2025 | 283.74 (15.91%) | 244.80 | 236.02 - 290.00 | 1.1155 times | Tue 30 September 2025 | 244.80 (5.34%) | 240.00 | 235.30 - 278.00 | 2.7651 times | Fri 29 August 2025 | 232.38 (19.67%) | 194.00 | 185.32 - 249.50 | 1.457 times | Thu 31 July 2025 | 194.19 (2.53%) | 189.02 | 179.25 - 198.20 | 0.5872 times | Mon 30 June 2025 | 189.39 (-0.57%) | 192.23 | 175.37 - 198.00 | 0.5409 times | Fri 30 May 2025 | 190.48 (4.46%) | 182.35 | 170.10 - 210.40 | 0.6508 times | Wed 30 April 2025 | 182.34 (1.23%) | 181.61 | 168.00 - 209.75 | 0.8048 times | Fri 28 March 2025 | 180.12 (15.65%) | 155.11 | 145.75 - 191.75 | 0.9282 times | Fri 28 February 2025 | 155.75 (-13.58%) | 182.41 | 155.00 - 189.87 | 0.5188 times |
Indicator Analysis of GodawariPower
Please login to view indicator analysis. or View indicator analysis of GodawariPower GPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Godawari Power GPIL
DMA (daily moving average) of Godawari Power GPIL
| DMA period | DMA value |
| 5 day DMA | 232.92 |
| 12 day DMA | 235.16 |
| 20 day DMA | 245.94 |
| 35 day DMA | 256.75 |
| 50 day DMA | 253.49 |
| 100 day DMA | 237.8 |
| 150 day DMA | 221.49 |
| 200 day DMA | 211.59 |
EMA (exponential moving average) of Godawari Power GPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.08 | 232.83 | 235.71 |
| 12 day EMA | 237.5 | 238.76 | 240.89 |
| 20 day EMA | 243.13 | 244.45 | 246.28 |
| 35 day EMA | 247.36 | 248.35 | 249.6 |
| 50 day EMA | 252.27 | 253.15 | 254.21 |
SMA (simple moving average) of Godawari Power GPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.92 | 234.04 | 236.16 |
| 12 day SMA | 235.16 | 236.09 | 238 |
| 20 day SMA | 245.94 | 248.17 | 250.43 |
| 35 day SMA | 256.75 | 257.3 | 257.75 |
| 50 day SMA | 253.49 | 254.07 | 254.86 |
| 100 day SMA | 237.8 | 237.38 | 236.94 |
| 150 day SMA | 221.49 | 221.17 | 220.9 |
| 200 day SMA | 211.59 | 211.28 | 211.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.