Login or Join
HomepageGodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Power GPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets GodawariPower
Strong Daily Stock price targets for GodawariPower GPIL are 251.26 and 257.26
| Daily Target 1 | 246.84 |
| Daily Target 2 | 249.67 |
| Daily Target 3 | 252.83666666667 |
| Daily Target 4 | 255.67 |
| Daily Target 5 | 258.84 |
Daily price and volume Godawari Power
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 252.51 (0%) | 252.50 | 250.00 - 256.00 | 0.8514 times | Wed 24 December 2025 | 252.50 (-2.49%) | 258.86 | 250.79 - 258.99 | 0.9857 times | Tue 23 December 2025 | 258.95 (7.31%) | 242.50 | 241.26 - 260.31 | 2.8834 times | Mon 22 December 2025 | 241.30 (2.44%) | 238.00 | 237.00 - 242.07 | 0.5368 times | Fri 19 December 2025 | 235.55 (-1.08%) | 238.50 | 235.00 - 238.51 | 0.4536 times | Thu 18 December 2025 | 238.13 (0.05%) | 239.04 | 235.00 - 239.90 | 0.3237 times | Wed 17 December 2025 | 238.00 (-1.78%) | 243.00 | 237.00 - 243.00 | 0.4925 times | Tue 16 December 2025 | 242.31 (-1.98%) | 248.16 | 241.50 - 253.00 | 1.3438 times | Mon 15 December 2025 | 247.21 (3.6%) | 240.00 | 238.20 - 248.89 | 1.6045 times | Sat 13 December 2025 | 238.61 (0%) | 234.43 | 233.79 - 239.20 | 0.5247 times | Fri 12 December 2025 | 238.61 (2.22%) | 234.43 | 233.79 - 239.20 | 0.5247 times |
Weekly price and charts GodawariPower
Strong weekly Stock price targets for GodawariPower GPIL are 244.76 and 268.07
| Weekly Target 1 | 226.63 |
| Weekly Target 2 | 239.57 |
| Weekly Target 3 | 249.94 |
| Weekly Target 4 | 262.88 |
| Weekly Target 5 | 273.25 |
Weekly price and volumes for Godawari Power
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 252.51 (7.2%) | 238.00 | 237.00 - 260.31 | 0.9395 times | Fri 19 December 2025 | 235.55 (-1.28%) | 240.00 | 235.00 - 253.00 | 0.7538 times | Sat 13 December 2025 | 238.61 (2.43%) | 232.94 | 221.21 - 239.20 | 0.7693 times | Fri 05 December 2025 | 232.94 (-0.96%) | 235.90 | 230.97 - 244.87 | 0.6045 times | Fri 28 November 2025 | 235.20 (-2.69%) | 241.05 | 232.55 - 244.00 | 0.6977 times | Fri 21 November 2025 | 241.70 (-12.65%) | 273.00 | 240.30 - 282.80 | 1.2169 times | Fri 14 November 2025 | 276.70 (0.75%) | 275.50 | 262.00 - 282.50 | 1.5985 times | Fri 07 November 2025 | 274.65 (-3.2%) | 283.10 | 266.40 - 287.80 | 0.5935 times | Fri 31 October 2025 | 283.74 (7.69%) | 262.10 | 262.10 - 290.00 | 2.1455 times | Fri 24 October 2025 | 263.48 (5.56%) | 249.60 | 247.66 - 265.00 | 0.6807 times | Fri 17 October 2025 | 249.60 (2.49%) | 243.00 | 236.02 - 258.56 | 1.3829 times |
Monthly price and charts GodawariPower
Strong monthly Stock price targets for GodawariPower GPIL are 236.86 and 275.96
| Monthly Target 1 | 205.58 |
| Monthly Target 2 | 229.04 |
| Monthly Target 3 | 244.67666666667 |
| Monthly Target 4 | 268.14 |
| Monthly Target 5 | 283.78 |
Monthly price and volumes Godawari Power
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 252.51 (7.36%) | 235.90 | 221.21 - 260.31 | 0.6566 times | Fri 28 November 2025 | 235.20 (-17.11%) | 283.10 | 232.55 - 287.80 | 0.8791 times | Fri 31 October 2025 | 283.74 (15.91%) | 244.80 | 236.02 - 290.00 | 1.0669 times | Tue 30 September 2025 | 244.80 (5.34%) | 240.00 | 235.30 - 278.00 | 2.6447 times | Fri 29 August 2025 | 232.38 (19.67%) | 194.00 | 185.32 - 249.50 | 1.3935 times | Thu 31 July 2025 | 194.19 (2.53%) | 189.02 | 179.25 - 198.20 | 0.5616 times | Mon 30 June 2025 | 189.39 (-0.57%) | 192.23 | 175.37 - 198.00 | 0.5174 times | Fri 30 May 2025 | 190.48 (4.46%) | 182.35 | 170.10 - 210.40 | 0.6224 times | Wed 30 April 2025 | 182.34 (1.23%) | 181.61 | 168.00 - 209.75 | 0.7698 times | Fri 28 March 2025 | 180.12 (15.65%) | 155.11 | 145.75 - 191.75 | 0.8878 times | Fri 28 February 2025 | 155.75 (-13.58%) | 182.41 | 155.00 - 189.87 | 0.4962 times |
Indicator Analysis of GodawariPower
Please login to view indicator analysis. or View indicator analysis of GodawariPower GPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Godawari Power GPIL
DMA (daily moving average) of Godawari Power GPIL
| DMA period | DMA value |
| 5 day DMA | 248.16 |
| 12 day DMA | 243.09 |
| 20 day DMA | 239.53 |
| 35 day DMA | 246.24 |
| 50 day DMA | 252.62 |
| 100 day DMA | 244.39 |
| 150 day DMA | 225.62 |
| 200 day DMA | 216.43 |
EMA (exponential moving average) of Godawari Power GPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.49 | 247.98 | 245.72 |
| 12 day EMA | 244.94 | 243.56 | 241.93 |
| 20 day EMA | 243.99 | 243.09 | 242.1 |
| 35 day EMA | 246.95 | 246.62 | 246.27 |
| 50 day EMA | 251.55 | 251.51 | 251.47 |
SMA (simple moving average) of Godawari Power GPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.16 | 245.29 | 242.39 |
| 12 day SMA | 243.09 | 241.64 | 239.82 |
| 20 day SMA | 239.53 | 238.67 | 237.8 |
| 35 day SMA | 246.24 | 246.88 | 247.36 |
| 50 day SMA | 252.62 | 252.54 | 252.38 |
| 100 day SMA | 244.39 | 243.75 | 243.17 |
| 150 day SMA | 225.62 | 225.3 | 224.95 |
| 200 day SMA | 216.43 | 216.07 | 215.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.