Login or Join
HomepageGodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Power GPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets GodawariPower
Strong Daily Stock price targets for GodawariPower GPIL are 275.18 and 287.08
| Daily Target 1 | 273.02 |
| Daily Target 2 | 277.33 |
| Daily Target 3 | 284.91666666667 |
| Daily Target 4 | 289.23 |
| Daily Target 5 | 296.82 |
Daily price and volume Godawari Power
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 281.65 (-2.22%) | 290.00 | 280.60 - 292.50 | 0.1738 times | Fri 29 May 2026 | 288.05 (2.22%) | 284.30 | 279.00 - 292.00 | 0.4563 times | Wed 27 May 2026 | 281.80 (-1.26%) | 286.50 | 280.95 - 288.90 | 0.1919 times | Tue 26 May 2026 | 285.40 (0.12%) | 285.80 | 283.00 - 289.00 | 0.2468 times | Mon 25 May 2026 | 285.05 (-2.18%) | 294.30 | 283.35 - 296.30 | 0.3606 times | Fri 22 May 2026 | 291.40 (-2.13%) | 296.65 | 287.00 - 297.60 | 0.421 times | Thu 21 May 2026 | 297.75 (-2.65%) | 308.00 | 295.70 - 308.40 | 0.6656 times | Wed 20 May 2026 | 305.85 (5.27%) | 299.95 | 291.50 - 320.00 | 6.9293 times | Tue 19 May 2026 | 290.55 (2.56%) | 284.90 | 282.60 - 292.00 | 0.2826 times | Mon 18 May 2026 | 283.30 (-1.6%) | 284.90 | 272.80 - 287.20 | 0.272 times | Fri 15 May 2026 | 287.90 (-0.47%) | 290.10 | 284.40 - 290.45 | 0.1309 times |
Weekly price and charts GodawariPower
Strong weekly Stock price targets for GodawariPower GPIL are 275.18 and 287.08
| Weekly Target 1 | 273.02 |
| Weekly Target 2 | 277.33 |
| Weekly Target 3 | 284.91666666667 |
| Weekly Target 4 | 289.23 |
| Weekly Target 5 | 296.82 |
Weekly price and volumes for Godawari Power
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 281.65 (-2.22%) | 290.00 | 280.60 - 292.50 | 0.0824 times | Fri 29 May 2026 | 288.05 (-1.15%) | 294.30 | 279.00 - 296.30 | 0.5953 times | Fri 22 May 2026 | 291.40 (1.22%) | 284.90 | 272.80 - 320.00 | 4.0632 times | Fri 15 May 2026 | 287.90 (-2.19%) | 292.50 | 280.80 - 295.90 | 0.5744 times | Fri 08 May 2026 | 294.35 (-0.66%) | 300.00 | 292.10 - 309.75 | 0.5462 times | Thu 30 April 2026 | 296.30 (2.19%) | 291.95 | 291.95 - 312.75 | 1.0087 times | Fri 24 April 2026 | 289.95 (-5.11%) | 307.25 | 289.00 - 308.40 | 0.4826 times | Fri 17 April 2026 | 305.55 (5.53%) | 286.00 | 283.00 - 310.50 | 1.1082 times | Fri 10 April 2026 | 289.55 (4.63%) | 278.20 | 273.00 - 296.00 | 1.0038 times | Thu 02 April 2026 | 276.75 (1.71%) | 272.00 | 267.50 - 284.55 | 0.5353 times | Fri 27 March 2026 | 272.10 (3.6%) | 257.70 | 250.30 - 281.50 | 0.74 times |
Monthly price and charts GodawariPower
Strong monthly Stock price targets for GodawariPower GPIL are 275.18 and 287.08
| Monthly Target 1 | 273.02 |
| Monthly Target 2 | 277.33 |
| Monthly Target 3 | 284.91666666667 |
| Monthly Target 4 | 289.23 |
| Monthly Target 5 | 296.82 |
Monthly price and volumes Godawari Power
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 281.65 (-2.22%) | 290.00 | 280.60 - 292.50 | 0.0248 times | Fri 29 May 2026 | 288.05 (-2.78%) | 300.00 | 272.80 - 320.00 | 1.7374 times | Thu 30 April 2026 | 296.30 (10.23%) | 278.00 | 268.00 - 312.75 | 1.208 times | Mon 30 March 2026 | 268.80 (1.05%) | 240.50 | 237.70 - 281.50 | 0.7364 times | Fri 27 February 2026 | 266.02 (7.05%) | 256.39 | 238.80 - 277.90 | 0.6881 times | Fri 30 January 2026 | 248.50 (-6.6%) | 265.20 | 236.60 - 280.40 | 0.6628 times | Wed 31 December 2025 | 266.07 (13.13%) | 235.90 | 221.21 - 271.00 | 0.7912 times | Fri 28 November 2025 | 235.20 (-17.11%) | 283.10 | 232.55 - 287.80 | 0.795 times | Fri 31 October 2025 | 283.74 (15.91%) | 244.80 | 236.02 - 290.00 | 0.9648 times | Tue 30 September 2025 | 244.80 (5.34%) | 240.00 | 235.30 - 278.00 | 2.3915 times | Fri 29 August 2025 | 232.38 (19.67%) | 194.00 | 185.32 - 249.50 | 1.2601 times |
Indicator Analysis of GodawariPower
Please login to view indicator analysis. or View indicator analysis of GodawariPower GPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Godawari Power GPIL
DMA (daily moving average) of Godawari Power GPIL
| DMA period | DMA value |
| 5 day DMA | 284.39 |
| 12 day DMA | 289 |
| 20 day DMA | 292.33 |
| 35 day DMA | 294.29 |
| 50 day DMA | 286.34 |
| 100 day DMA | 272.46 |
| 150 day DMA | 266.21 |
| 200 day DMA | 259.18 |
EMA (exponential moving average) of Godawari Power GPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.34 | 287.18 | 286.74 |
| 12 day EMA | 288.42 | 289.65 | 289.94 |
| 20 day EMA | 289.65 | 290.49 | 290.75 |
| 35 day EMA | 286.73 | 287.03 | 286.97 |
| 50 day EMA | 283.53 | 283.61 | 283.43 |
SMA (simple moving average) of Godawari Power GPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.39 | 286.34 | 288.28 |
| 12 day SMA | 289 | 289.69 | 289.21 |
| 20 day SMA | 292.33 | 293.07 | 293.82 |
| 35 day SMA | 294.29 | 294.38 | 294.29 |
| 50 day SMA | 286.34 | 285.73 | 285.27 |
| 100 day SMA | 272.46 | 272.31 | 272.06 |
| 150 day SMA | 266.21 | 266 | 265.7 |
| 200 day SMA | 259.18 | 258.77 | 258.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.