Login or Join
HomepageGodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Power GPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets GodawariPower
Strong Daily Stock price targets for GodawariPower GPIL are 188.99 and 195.31
| Daily Target 1 | 187.75 |
| Daily Target 2 | 190.22 |
| Daily Target 3 | 194.07 |
| Daily Target 4 | 196.54 |
| Daily Target 5 | 200.39 |
Daily price and volume Godawari Power
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 192.69 (-0.44%) | 197.30 | 191.60 - 197.92 | 1.6553 times | Mon 02 November 2026 | 193.54 (0.37%) | 194.00 | 192.54 - 197.59 | 1.5394 times | Fri 30 October 2026 | 192.83 (-0.91%) | 194.89 | 190.27 - 194.89 | 1.2213 times | Thu 29 October 2026 | 194.61 (0.72%) | 194.76 | 193.51 - 196.49 | 0.7663 times | Wed 28 October 2026 | 193.22 (-0.53%) | 192.55 | 191.50 - 196.00 | 0.6073 times | Tue 27 October 2026 | 194.25 (1.84%) | 191.60 | 190.98 - 196.68 | 0.7047 times | Mon 26 October 2026 | 190.74 (-0.83%) | 191.60 | 189.50 - 194.72 | 0.8459 times | Fri 23 October 2026 | 192.34 (-3.61%) | 199.54 | 189.15 - 199.99 | 0.998 times | Thu 22 October 2026 | 199.54 (-0.66%) | 200.50 | 195.10 - 201.20 | 0.9728 times | Wed 21 October 2026 | 200.86 (-3.07%) | 207.24 | 199.29 - 208.68 | 0.689 times | Mon 19 October 2026 | 207.22 (-2.07%) | 213.00 | 206.16 - 213.90 | 0.4637 times |
Weekly price and charts GodawariPower
Strong weekly Stock price targets for GodawariPower GPIL are 188.99 and 195.31
| Weekly Target 1 | 187.75 |
| Weekly Target 2 | 190.22 |
| Weekly Target 3 | 194.07 |
| Weekly Target 4 | 196.54 |
| Weekly Target 5 | 200.39 |
Weekly price and volumes for Godawari Power
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 192.69 (-0.07%) | 194.00 | 191.60 - 197.92 | 0.6086 times | Fri 30 October 2026 | 192.83 (0.25%) | 191.60 | 189.50 - 196.68 | 0.7897 times | Fri 23 October 2026 | 192.34 (-9.11%) | 213.00 | 189.15 - 213.90 | 0.595 times | Fri 16 October 2026 | 211.61 (2.49%) | 209.00 | 205.00 - 214.63 | 0.6666 times | Fri 09 October 2026 | 206.47 (-4.27%) | 215.66 | 203.82 - 220.85 | 1.3577 times | Thu 01 October 2026 | 215.67 (-5.99%) | 228.28 | 210.42 - 228.36 | 0.9413 times | Fri 25 September 2026 | 229.42 (-1.73%) | 234.00 | 228.10 - 239.60 | 1.0231 times | Fri 18 September 2026 | 233.47 (-4.49%) | 244.95 | 231.24 - 245.51 | 0.9847 times | Fri 11 September 2026 | 244.45 (1.57%) | 242.79 | 239.43 - 255.00 | 1.6706 times | Fri 04 September 2026 | 240.67 (0.34%) | 239.60 | 237.01 - 248.05 | 1.3628 times | Fri 28 August 2026 | 239.85 (-2.14%) | 247.05 | 238.65 - 250.00 | 0.8635 times |
Monthly price and charts GodawariPower
Strong monthly Stock price targets for GodawariPower GPIL are 188.99 and 195.31
| Monthly Target 1 | 187.75 |
| Monthly Target 2 | 190.22 |
| Monthly Target 3 | 194.07 |
| Monthly Target 4 | 196.54 |
| Monthly Target 5 | 200.39 |
Monthly price and volumes Godawari Power
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 192.69 (-0.07%) | 194.00 | 191.60 - 197.92 | 0.0858 times | Fri 30 October 2026 | 192.83 (-13.27%) | 221.05 | 189.15 - 222.08 | 0.53 times | Wed 30 September 2026 | 222.34 (-8.75%) | 245.00 | 220.10 - 255.00 | 0.7233 times | Mon 31 August 2026 | 243.67 (0.52%) | 244.05 | 228.31 - 256.00 | 0.9852 times | Fri 31 July 2026 | 242.40 (-5.18%) | 256.00 | 230.55 - 262.50 | 0.7362 times | Tue 30 June 2026 | 255.65 (-11.25%) | 290.00 | 254.90 - 292.50 | 0.7306 times | Fri 29 May 2026 | 288.05 (-2.78%) | 300.00 | 272.80 - 320.00 | 2.4686 times | Thu 30 April 2026 | 296.30 (10.23%) | 278.00 | 268.00 - 312.75 | 1.7164 times | Mon 30 March 2026 | 268.80 (1.05%) | 240.50 | 237.70 - 281.50 | 1.0463 times | Fri 27 February 2026 | 266.02 (7.05%) | 256.39 | 238.80 - 277.90 | 0.9777 times | Fri 30 January 2026 | 248.50 (-6.6%) | 265.20 | 236.60 - 280.40 | 0.9417 times |
Indicator Analysis of GodawariPower
Please login to view indicator analysis. or View indicator analysis of GodawariPower GPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Godawari Power GPIL
DMA (daily moving average) of Godawari Power GPIL
| DMA period | DMA value |
| 5 day DMA | 193.38 |
| 12 day DMA | 196.95 |
| 20 day DMA | 202.08 |
| 35 day DMA | 214.04 |
| 50 day DMA | 223.08 |
| 100 day DMA | 237.94 |
| 150 day DMA | 255.21 |
| 200 day DMA | 255.59 |
EMA (exponential moving average) of Godawari Power GPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.57 | 194.01 | 194.24 |
| 12 day EMA | 197.24 | 198.07 | 198.89 |
| 20 day EMA | 202.49 | 203.52 | 204.57 |
| 35 day EMA | 212.05 | 213.19 | 214.35 |
| 50 day EMA | 222.1 | 223.3 | 224.51 |
SMA (simple moving average) of Godawari Power GPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.38 | 193.69 | 193.13 |
| 12 day SMA | 196.95 | 198.17 | 199.46 |
| 20 day SMA | 202.08 | 203.02 | 204.12 |
| 35 day SMA | 214.04 | 215.74 | 217.44 |
| 50 day SMA | 223.08 | 224.18 | 225.24 |
| 100 day SMA | 237.94 | 238.78 | 239.6 |
| 150 day SMA | 255.21 | 255.68 | 256.07 |
| 200 day SMA | 255.59 | 255.92 | 256.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.