Login or Join
HomepageGpEco GPECO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gp Eco GPECO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GpEco
Strong Daily Stock price targets for GpEco GPECO_ST are 432.28 and 452.68
| Daily Target 1 | 415.58 |
| Daily Target 2 | 428.57 |
| Daily Target 3 | 435.98333333333 |
| Daily Target 4 | 448.97 |
| Daily Target 5 | 456.38 |
Daily price and volume Gp Eco
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 441.55 (4.56%) | 423.00 | 423.00 - 443.40 | 1.9807 times | Thu 03 September 2026 | 422.30 (5%) | 407.00 | 402.10 - 422.30 | 2.0894 times | Wed 02 September 2026 | 402.20 (0.52%) | 400.00 | 395.00 - 408.00 | 0.4227 times | Tue 01 September 2026 | 400.10 (-0.97%) | 404.00 | 400.00 - 408.70 | 0.4952 times | Mon 31 August 2026 | 404.00 (-1.79%) | 410.00 | 402.50 - 414.90 | 0.5918 times | Fri 28 August 2026 | 411.35 (2.58%) | 400.05 | 398.00 - 415.60 | 0.7488 times | Thu 27 August 2026 | 401.00 (-3.45%) | 415.00 | 400.00 - 415.00 | 0.6159 times | Wed 26 August 2026 | 415.35 (4.62%) | 397.00 | 397.00 - 416.80 | 1.5821 times | Tue 25 August 2026 | 397.00 (1.03%) | 391.95 | 391.00 - 400.00 | 0.6643 times | Mon 24 August 2026 | 392.95 (3.68%) | 394.80 | 379.00 - 394.80 | 0.8092 times | Fri 21 August 2026 | 379.00 (-0.47%) | 375.00 | 370.05 - 387.10 | 0.6763 times |
Weekly price and charts GpEco
Strong weekly Stock price targets for GpEco GPECO_ST are 418.28 and 466.68
| Weekly Target 1 | 378.25 |
| Weekly Target 2 | 409.9 |
| Weekly Target 3 | 426.65 |
| Weekly Target 4 | 458.3 |
| Weekly Target 5 | 475.05 |
Weekly price and volumes for Gp Eco
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 441.55 (7.34%) | 410.00 | 395.00 - 443.40 | 1.1646 times | Fri 28 August 2026 | 411.35 (8.54%) | 394.80 | 379.00 - 416.80 | 0.9226 times | Fri 21 August 2026 | 379.00 (-4.34%) | 397.95 | 355.00 - 402.00 | 1.215 times | Fri 14 August 2026 | 396.20 (-1.53%) | 402.35 | 375.85 - 416.85 | 0.9478 times | Fri 07 August 2026 | 402.35 (-5.99%) | 426.00 | 398.90 - 426.00 | 0.7941 times | Fri 31 July 2026 | 428.00 (1.65%) | 427.95 | 419.20 - 452.00 | 0.5546 times | Fri 24 July 2026 | 421.05 (-0.91%) | 431.80 | 412.70 - 431.80 | 0.8319 times | Fri 17 July 2026 | 424.90 (-2.01%) | 433.60 | 414.00 - 442.00 | 1.0688 times | Fri 10 July 2026 | 433.60 (0.6%) | 435.60 | 405.00 - 435.60 | 1.152 times | Fri 03 July 2026 | 431.00 (1.32%) | 426.90 | 420.00 - 439.90 | 1.3486 times | Thu 25 June 2026 | 425.40 (-4.08%) | 446.45 | 422.75 - 449.50 | 1.0134 times |
Monthly price and charts GpEco
Strong monthly Stock price targets for GpEco GPECO_ST are 418.28 and 466.68
| Monthly Target 1 | 378.25 |
| Monthly Target 2 | 409.9 |
| Monthly Target 3 | 426.65 |
| Monthly Target 4 | 458.3 |
| Monthly Target 5 | 475.05 |
Monthly price and volumes Gp Eco
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 441.55 (9.29%) | 404.00 | 395.00 - 443.40 | 0.1942 times | Mon 31 August 2026 | 404.00 (-5.61%) | 426.00 | 355.00 - 426.00 | 0.7467 times | Fri 31 July 2026 | 428.00 (-0.5%) | 436.50 | 405.00 - 452.00 | 0.7829 times | Tue 30 June 2026 | 430.15 (-22.67%) | 442.00 | 416.00 - 479.00 | 1.1454 times | Fri 10 October 2025 | 556.25 (1.14%) | 545.00 | 499.00 - 564.00 | 0.6263 times | Tue 30 September 2025 | 550.00 (-7.19%) | 604.45 | 517.00 - 616.50 | 1.7605 times | Fri 29 August 2025 | 592.60 (-0.02%) | 602.95 | 573.30 - 602.95 | 0.766 times | Thu 31 July 2025 | 592.70 (97.04%) | 515.50 | 489.05 - 613.30 | 2.8283 times | Thu 17 April 2025 | 300.80 (12.24%) | 269.00 | 262.65 - 315.95 | 0.4782 times | Fri 28 March 2025 | 268.00 (-3.51%) | 272.20 | 238.70 - 279.40 | 0.6715 times | Fri 28 February 2025 | 277.75 (8.67%) | 262.00 | 230.00 - 283.50 | 0.931 times |
Indicator Analysis of GpEco
Please login to view indicator analysis. or View indicator analysis of GpEco GPECO_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Gp Eco GPECO_ST
DMA (daily moving average) of Gp Eco GPECO_ST
| DMA period | DMA value |
| 5 day DMA | 414.03 |
| 12 day DMA | 403.97 |
| 20 day DMA | 398.4 |
| 35 day DMA | 408.81 |
| 50 day DMA | 414.48 |
| 100 day DMA | 468.59 |
| 150 day DMA | 465.7 |
| 200 day DMA | 413.99 |
EMA (exponential moving average) of Gp Eco GPECO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.79 | 408.91 | 402.21 |
| 12 day EMA | 409.23 | 403.35 | 399.91 |
| 20 day EMA | 407.02 | 403.39 | 401.4 |
| 35 day EMA | 409.96 | 408.1 | 407.26 |
| 50 day EMA | 416.86 | 415.85 | 415.59 |
SMA (simple moving average) of Gp Eco GPECO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.03 | 407.99 | 403.73 |
| 12 day SMA | 403.97 | 398.1 | 393.83 |
| 20 day SMA | 398.4 | 396.44 | 396 |
| 35 day SMA | 408.81 | 408.33 | 408.21 |
| 50 day SMA | 414.48 | 414.55 | 414.87 |
| 100 day SMA | 468.59 | 470.03 | 471.7 |
| 150 day SMA | 465.7 | 464.47 | 463.35 |
| 200 day SMA | 413.99 | 413.11 | 412.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.