Login or Join
HomepageGpEco GPECO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gp Eco GPECO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GpEco
Strong Daily Stock price targets for GpEco GPECO_SM are 336.13 and 353.13
| Daily Target 1 | 332.75 |
| Daily Target 2 | 339.5 |
| Daily Target 3 | 349.75 |
| Daily Target 4 | 356.5 |
| Daily Target 5 | 366.75 |
Daily price and volume Gp Eco
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 346.25 (-1.11%) | 360.00 | 343.00 - 360.00 | 0.692 times | Thu 19 February 2026 | 350.15 (0.68%) | 346.00 | 340.05 - 356.90 | 1.4063 times | Wed 18 February 2026 | 347.80 (0.19%) | 350.00 | 340.50 - 353.75 | 0.6696 times | Tue 17 February 2026 | 347.15 (0.17%) | 358.00 | 342.90 - 358.00 | 0.9821 times | Mon 16 February 2026 | 346.55 (-3.06%) | 353.05 | 343.90 - 362.90 | 0.8036 times | Fri 13 February 2026 | 357.50 (-1.24%) | 355.00 | 355.00 - 362.00 | 0.692 times | Thu 12 February 2026 | 362.00 (-3.22%) | 365.00 | 357.60 - 369.00 | 1.0045 times | Wed 11 February 2026 | 374.05 (0.35%) | 379.00 | 370.05 - 381.00 | 1.0714 times | Tue 10 February 2026 | 372.75 (-5.13%) | 393.00 | 370.00 - 399.00 | 1.6964 times | Mon 09 February 2026 | 392.90 (2.48%) | 388.00 | 380.60 - 394.90 | 0.9821 times | Fri 06 February 2026 | 383.40 (4.58%) | 375.00 | 372.25 - 389.00 | 1.4509 times |
Weekly price and charts GpEco
Strong weekly Stock price targets for GpEco GPECO_SM are 331.73 and 354.58
| Weekly Target 1 | 326.88 |
| Weekly Target 2 | 336.57 |
| Weekly Target 3 | 349.73333333333 |
| Weekly Target 4 | 359.42 |
| Weekly Target 5 | 372.58 |
Weekly price and volumes for Gp Eco
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 346.25 (-3.15%) | 353.05 | 340.05 - 362.90 | 0.3686 times | Fri 13 February 2026 | 357.50 (-6.76%) | 388.00 | 355.00 - 399.00 | 0.4409 times | Fri 06 February 2026 | 383.40 (20.02%) | 327.00 | 315.00 - 389.00 | 1.1113 times | Fri 30 January 2026 | 319.45 (-4.5%) | 325.00 | 311.25 - 343.55 | 0.8746 times | Fri 23 January 2026 | 334.50 (-13.55%) | 385.00 | 305.00 - 395.00 | 1.7871 times | Fri 16 January 2026 | 386.95 (-4.14%) | 403.65 | 374.10 - 403.65 | 1.1746 times | Fri 09 January 2026 | 403.65 (-6.86%) | 438.50 | 393.00 - 438.50 | 0.7264 times | Fri 02 January 2026 | 433.40 (1.33%) | 437.00 | 400.00 - 437.00 | 0.8385 times | Fri 26 December 2025 | 427.70 (-1.95%) | 433.00 | 422.35 - 449.00 | 0.7915 times | Fri 19 December 2025 | 436.20 (-2.27%) | 421.00 | 421.00 - 450.00 | 1.8865 times | Fri 12 December 2025 | 446.35 (-10.32%) | 497.20 | 421.50 - 497.20 | 3.0231 times |
Monthly price and charts GpEco
Strong monthly Stock price targets for GpEco GPECO_SM are 330.63 and 414.63
| Monthly Target 1 | 269.42 |
| Monthly Target 2 | 307.83 |
| Monthly Target 3 | 353.41666666667 |
| Monthly Target 4 | 391.83 |
| Monthly Target 5 | 437.42 |
Monthly price and volumes Gp Eco
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 346.25 (8.39%) | 327.00 | 315.00 - 399.00 | 0.2329 times | Fri 30 January 2026 | 319.45 (-23.99%) | 414.00 | 305.00 - 438.50 | 0.5735 times | Wed 31 December 2025 | 420.30 (-13.2%) | 488.00 | 400.00 - 505.90 | 0.9885 times | Fri 28 November 2025 | 484.20 (-8.78%) | 531.00 | 461.00 - 543.90 | 0.6587 times | Fri 31 October 2025 | 530.80 (3.47%) | 586.95 | 478.00 - 586.95 | 0.7163 times | Tue 08 July 2025 | 513.00 (16.02%) | 461.00 | 440.10 - 535.00 | 1.1918 times | Mon 30 June 2025 | 442.15 (39.22%) | 312.00 | 309.05 - 458.70 | 2.8458 times | Fri 30 May 2025 | 317.60 (-4.71%) | 333.30 | 297.00 - 396.00 | 1.6086 times | Wed 30 April 2025 | 333.30 (21.2%) | 311.00 | 302.20 - 386.00 | 0.7172 times | Thu 05 December 2024 | 275.00 (2.12%) | 265.05 | 263.95 - 291.60 | 0.4667 times | Fri 29 November 2024 | 269.30 (-16.03%) | 335.00 | 266.00 - 389.95 | 1.4245 times |
Indicator Analysis of GpEco
Please login to view indicator analysis. or View indicator analysis of GpEco GPECO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gp Eco GPECO_SM
DMA (daily moving average) of Gp Eco GPECO_SM
| DMA period | DMA value |
| 5 day DMA | 347.58 |
| 12 day DMA | 362.26 |
| 20 day DMA | 349.45 |
| 35 day DMA | 364.76 |
| 50 day DMA | 384.92 |
| 100 day DMA | 438.08 |
| 150 day DMA | 408.12 |
| 200 day DMA | 376.4 |
EMA (exponential moving average) of Gp Eco GPECO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.96 | 351.82 | 352.65 |
| 12 day EMA | 353.87 | 355.25 | 356.18 |
| 20 day EMA | 357.68 | 358.88 | 359.8 |
| 35 day EMA | 372.96 | 374.53 | 375.97 |
| 50 day EMA | 388.24 | 389.95 | 391.57 |
SMA (simple moving average) of Gp Eco GPECO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.58 | 349.83 | 352.2 |
| 12 day SMA | 362.26 | 364.26 | 363.45 |
| 20 day SMA | 349.45 | 348.86 | 348.28 |
| 35 day SMA | 364.76 | 366.68 | 368.69 |
| 50 day SMA | 384.92 | 387.12 | 389.31 |
| 100 day SMA | 438.08 | 438.51 | 438.86 |
| 150 day SMA | 408.12 | 407.6 | 407.11 |
| 200 day SMA | 376.4 | 376.12 | 375.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.