Login or Join
HomepageGpEco GPECO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gp Eco GPECO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GpEco
Strong Daily Stock price targets for GpEco GPECO_SM are 483.35 and 519.35
| Daily Target 1 | 454.57 |
| Daily Target 2 | 476.13 |
| Daily Target 3 | 490.56666666667 |
| Daily Target 4 | 512.13 |
| Daily Target 5 | 526.57 |
Daily price and volume Gp Eco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 497.70 (1.33%) | 489.00 | 469.00 - 505.00 | 2.4915 times | Thu 04 December 2025 | 491.15 (2.41%) | 483.50 | 482.00 - 494.60 | 0.706 times | Wed 03 December 2025 | 479.60 (-2.39%) | 482.50 | 449.95 - 498.00 | 1.6497 times | Tue 02 December 2025 | 491.35 (-1.12%) | 505.90 | 480.00 - 505.90 | 1.1813 times | Mon 01 December 2025 | 496.90 (2.62%) | 488.00 | 480.00 - 499.00 | 0.6517 times | Fri 28 November 2025 | 484.20 (-0.04%) | 482.20 | 461.00 - 493.00 | 0.7671 times | Thu 27 November 2025 | 484.40 (-1.93%) | 481.45 | 481.00 - 492.95 | 0.6789 times | Wed 26 November 2025 | 493.95 (1.78%) | 495.00 | 485.00 - 496.95 | 0.2105 times | Tue 25 November 2025 | 485.30 (0.41%) | 491.95 | 479.95 - 491.95 | 0.4616 times | Mon 24 November 2025 | 483.30 (-3.23%) | 505.00 | 481.00 - 505.00 | 1.2016 times | Fri 21 November 2025 | 499.45 (0.47%) | 495.05 | 492.00 - 501.40 | 0.4277 times |
Weekly price and charts GpEco
Strong weekly Stock price targets for GpEco GPECO_SM are 473.83 and 529.78
| Weekly Target 1 | 428.57 |
| Weekly Target 2 | 463.13 |
| Weekly Target 3 | 484.51666666667 |
| Weekly Target 4 | 519.08 |
| Weekly Target 5 | 540.47 |
Weekly price and volumes for Gp Eco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 497.70 (2.79%) | 488.00 | 449.95 - 505.90 | 0.6631 times | Fri 28 November 2025 | 484.20 (-3.05%) | 505.00 | 461.00 - 505.00 | 0.3295 times | Fri 21 November 2025 | 499.45 (0.09%) | 496.00 | 480.00 - 516.50 | 0.3376 times | Fri 14 November 2025 | 499.00 (-3.44%) | 512.10 | 491.50 - 542.50 | 0.6968 times | Fri 07 November 2025 | 516.80 (-2.64%) | 531.00 | 478.00 - 543.90 | 0.6617 times | Fri 31 October 2025 | 530.80 (7.89%) | 499.50 | 478.00 - 568.00 | 1.0425 times | Fri 24 October 2025 | 492.00 (0.41%) | 488.00 | 484.00 - 508.95 | 0.2001 times | Fri 17 October 2025 | 490.00 (-4.48%) | 586.95 | 480.00 - 586.95 | 0.9602 times | Tue 08 July 2025 | 513.00 (5.84%) | 490.55 | 490.55 - 535.00 | 1.1503 times | Fri 04 July 2025 | 484.70 (19.4%) | 419.90 | 415.00 - 495.00 | 3.9582 times | Fri 27 June 2025 | 405.95 (1.26%) | 392.20 | 371.00 - 422.00 | 2.6523 times |
Monthly price and charts GpEco
Strong monthly Stock price targets for GpEco GPECO_SM are 473.83 and 529.78
| Monthly Target 1 | 428.57 |
| Monthly Target 2 | 463.13 |
| Monthly Target 3 | 484.51666666667 |
| Monthly Target 4 | 519.08 |
| Monthly Target 5 | 540.47 |
Monthly price and volumes Gp Eco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 497.70 (2.79%) | 488.00 | 449.95 - 505.90 | 0.1865 times | Fri 28 November 2025 | 484.20 (-8.78%) | 531.00 | 461.00 - 543.90 | 0.5696 times | Fri 31 October 2025 | 530.80 (3.47%) | 586.95 | 478.00 - 586.95 | 0.6194 times | Tue 08 July 2025 | 513.00 (16.02%) | 461.00 | 440.10 - 535.00 | 1.0306 times | Mon 30 June 2025 | 442.15 (39.22%) | 312.00 | 309.05 - 458.70 | 2.4608 times | Fri 30 May 2025 | 317.60 (-4.71%) | 333.30 | 297.00 - 396.00 | 1.391 times | Wed 30 April 2025 | 333.30 (21.2%) | 311.00 | 302.20 - 386.00 | 0.6202 times | Thu 05 December 2024 | 275.00 (2.12%) | 265.05 | 263.95 - 291.60 | 0.4036 times | Fri 29 November 2024 | 269.30 (-16.03%) | 335.00 | 266.00 - 389.95 | 1.2318 times | Thu 31 October 2024 | 320.70 (20.68%) | 265.00 | 212.20 - 349.80 | 1.4865 times | Mon 30 September 2024 | 265.75 (-18.23%) | 331.80 | 236.10 - 347.00 | 1.6792 times |
Indicator Analysis of GpEco
Please login to view indicator analysis. or View indicator analysis of GpEco GPECO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gp Eco GPECO_SM
DMA (daily moving average) of Gp Eco GPECO_SM
| DMA period | DMA value |
| 5 day DMA | 491.34 |
| 12 day DMA | 490.37 |
| 20 day DMA | 493.99 |
| 35 day DMA | 499.66 |
| 50 day DMA | 487.27 |
| 100 day DMA | 414.32 |
| 150 day DMA | 370.36 |
| 200 day DMA |
EMA (exponential moving average) of Gp Eco GPECO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.57 | 488.51 | 487.19 |
| 12 day EMA | 491.99 | 490.95 | 490.91 |
| 20 day EMA | 492.57 | 492.03 | 492.12 |
| 35 day EMA | 486.31 | 485.64 | 485.32 |
| 50 day EMA | 481.47 | 480.81 | 480.39 |
SMA (simple moving average) of Gp Eco GPECO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.34 | 488.64 | 487.29 |
| 12 day SMA | 490.37 | 491.48 | 491.63 |
| 20 day SMA | 493.99 | 494.94 | 495.19 |
| 35 day SMA | 499.66 | 500.53 | 501.34 |
| 50 day SMA | 487.27 | 485.33 | 483.83 |
| 100 day SMA | 414.32 | 412.13 | 410.08 |
| 150 day SMA | 370.36 | 369.04 | 367.81 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.