Login or Join
HomepageGpEco GPECO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gp Eco GPECO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GpEco
Strong Daily Stock price targets for GpEco GPECO_SM are 481.43 and 529.33
| Daily Target 1 | 444.68 |
| Daily Target 2 | 470.27 |
| Daily Target 3 | 492.58333333333 |
| Daily Target 4 | 518.17 |
| Daily Target 5 | 540.48 |
Daily price and volume Gp Eco
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 495.85 (2.83%) | 485.00 | 467.00 - 514.90 | 2.9168 times | Tue 26 May 2026 | 482.20 (8.82%) | 449.95 | 449.80 - 484.90 | 1.9869 times | Mon 25 May 2026 | 443.10 (5.73%) | 430.00 | 430.00 - 448.00 | 1.2386 times | Fri 22 May 2026 | 419.10 (11.8%) | 390.00 | 384.25 - 430.05 | 1.9433 times | Thu 21 May 2026 | 374.85 (4.47%) | 360.10 | 358.60 - 380.00 | 0.4177 times | Wed 20 May 2026 | 358.80 (0.31%) | 360.00 | 355.00 - 370.00 | 0.4068 times | Tue 19 May 2026 | 357.70 (-0.64%) | 360.00 | 356.10 - 364.90 | 0.1816 times | Mon 18 May 2026 | 360.00 (-0.68%) | 361.00 | 355.00 - 369.00 | 0.3015 times | Fri 15 May 2026 | 362.45 (-0.19%) | 365.00 | 353.00 - 369.00 | 0.3996 times | Thu 14 May 2026 | 363.15 (-1.1%) | 373.95 | 350.65 - 373.95 | 0.207 times | Wed 13 May 2026 | 367.20 (3.76%) | 362.95 | 349.00 - 371.90 | 0.2179 times |
Weekly price and charts GpEco
Strong weekly Stock price targets for GpEco GPECO_SM are 462.93 and 547.83
| Weekly Target 1 | 395.35 |
| Weekly Target 2 | 445.6 |
| Weekly Target 3 | 480.25 |
| Weekly Target 4 | 530.5 |
| Weekly Target 5 | 565.15 |
Weekly price and volumes for Gp Eco
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 495.85 (18.31%) | 430.00 | 430.00 - 514.90 | 2.685 times | Fri 22 May 2026 | 419.10 (15.63%) | 361.00 | 355.00 - 430.05 | 1.4211 times | Fri 15 May 2026 | 362.45 (-0.7%) | 365.00 | 342.20 - 375.00 | 0.6843 times | Fri 08 May 2026 | 365.00 (-3.03%) | 381.00 | 362.45 - 388.00 | 0.7479 times | Thu 30 April 2026 | 376.40 (5.55%) | 358.70 | 358.70 - 392.60 | 0.3652 times | Fri 24 April 2026 | 356.60 (-8.63%) | 385.00 | 350.05 - 392.00 | 0.6192 times | Fri 17 April 2026 | 390.30 (0.48%) | 362.00 | 362.00 - 410.00 | 0.7955 times | Fri 10 April 2026 | 388.45 (23.85%) | 313.60 | 308.00 - 397.00 | 0.8145 times | Thu 02 April 2026 | 313.65 (5.77%) | 292.55 | 264.05 - 314.85 | 0.8622 times | Fri 27 March 2026 | 296.55 (-8.59%) | 323.00 | 290.00 - 336.00 | 1.0051 times | Fri 20 March 2026 | 324.40 (0.5%) | 310.05 | 303.00 - 333.00 | 0.9019 times |
Monthly price and charts GpEco
Strong monthly Stock price targets for GpEco GPECO_SM are 419.03 and 591.73
| Monthly Target 1 | 278.28 |
| Monthly Target 2 | 387.07 |
| Monthly Target 3 | 450.98333333333 |
| Monthly Target 4 | 559.77 |
| Monthly Target 5 | 623.68 |
Monthly price and volumes Gp Eco
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 495.85 (31.73%) | 381.00 | 342.20 - 514.90 | 0.8518 times | Thu 30 April 2026 | 376.40 (38.84%) | 282.00 | 282.00 - 410.00 | 0.4518 times | Mon 30 March 2026 | 271.10 (-23.63%) | 365.00 | 264.05 - 365.00 | 0.5519 times | Fri 27 February 2026 | 355.00 (11.13%) | 327.00 | 311.00 - 399.00 | 0.3712 times | Fri 30 January 2026 | 319.45 (-23.99%) | 414.00 | 305.00 - 438.50 | 0.6391 times | Wed 31 December 2025 | 420.30 (-13.2%) | 488.00 | 400.00 - 505.90 | 1.1017 times | Fri 28 November 2025 | 484.20 (-8.78%) | 531.00 | 461.00 - 543.90 | 0.7341 times | Fri 31 October 2025 | 530.80 (3.47%) | 586.95 | 478.00 - 586.95 | 0.7983 times | Tue 08 July 2025 | 513.00 (16.02%) | 461.00 | 440.10 - 535.00 | 1.3283 times | Mon 30 June 2025 | 442.15 (39.22%) | 312.00 | 309.05 - 458.70 | 3.1717 times | Fri 30 May 2025 | 317.60 (-4.71%) | 333.30 | 297.00 - 396.00 | 1.7928 times |
Indicator Analysis of GpEco
Please login to view indicator analysis. or View indicator analysis of GpEco GPECO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gp Eco GPECO_SM
DMA (daily moving average) of Gp Eco GPECO_SM
| DMA period | DMA value |
| 5 day DMA | 443.02 |
| 12 day DMA | 394.86 |
| 20 day DMA | 386.22 |
| 35 day DMA | 380.7 |
| 50 day DMA | 360.21 |
| 100 day DMA | 360.83 |
| 150 day DMA | 401.12 |
| 200 day DMA | 397.16 |
EMA (exponential moving average) of Gp Eco GPECO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.59 | 429.46 | 403.1 |
| 12 day EMA | 414.14 | 399.29 | 384.22 |
| 20 day EMA | 397.35 | 386.99 | 376.97 |
| 35 day EMA | 378.14 | 371.21 | 364.68 |
| 50 day EMA | 366.8 | 361.54 | 356.62 |
SMA (simple moving average) of Gp Eco GPECO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.02 | 415.61 | 390.71 |
| 12 day SMA | 394.86 | 384.13 | 374.36 |
| 20 day SMA | 386.22 | 380.13 | 374.86 |
| 35 day SMA | 380.7 | 375.62 | 370.8 |
| 50 day SMA | 360.21 | 357.02 | 354 |
| 100 day SMA | 360.83 | 360.06 | 359.51 |
| 150 day SMA | 401.12 | 401.33 | 401.58 |
| 200 day SMA | 397.16 | 396.38 | 395.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.