Login or Join
HomepageGpEco GPECO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gp Eco GPECO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GpEco
Strong Daily Stock price targets for GpEco GPECO_SM are 368.25 and 417.2
| Daily Target 1 | 328.88 |
| Daily Target 2 | 358.67 |
| Daily Target 3 | 377.83333333333 |
| Daily Target 4 | 407.62 |
| Daily Target 5 | 426.78 |
Daily price and volume Gp Eco
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 388.45 (8.51%) | 374.00 | 348.05 - 397.00 | 1.0239 times | Thu 09 April 2026 | 358.00 (-2.9%) | 367.00 | 352.10 - 367.00 | 0.2389 times | Wed 08 April 2026 | 368.70 (2.62%) | 379.95 | 364.30 - 383.80 | 0.3959 times | Tue 07 April 2026 | 359.30 (13.08%) | 319.00 | 309.60 - 363.00 | 1.3515 times | Mon 06 April 2026 | 317.75 (1.31%) | 313.60 | 308.00 - 320.00 | 0.4915 times | Thu 02 April 2026 | 313.65 (2.94%) | 294.00 | 294.00 - 314.85 | 0.4164 times | Wed 01 April 2026 | 304.70 (12.39%) | 282.00 | 282.00 - 310.00 | 1.058 times | Mon 30 March 2026 | 271.10 (-8.58%) | 292.55 | 264.05 - 292.55 | 2.2321 times | Fri 27 March 2026 | 296.55 (-6.83%) | 320.10 | 290.00 - 321.00 | 1.9659 times | Wed 25 March 2026 | 318.30 (0.94%) | 329.55 | 317.05 - 336.00 | 0.8259 times | Tue 24 March 2026 | 315.35 (-1.1%) | 320.00 | 312.70 - 328.00 | 0.6894 times |
Weekly price and charts GpEco
Strong weekly Stock price targets for GpEco GPECO_SM are 348.23 and 437.23
| Weekly Target 1 | 275.48 |
| Weekly Target 2 | 331.97 |
| Weekly Target 3 | 364.48333333333 |
| Weekly Target 4 | 420.97 |
| Weekly Target 5 | 453.48 |
Weekly price and volumes for Gp Eco
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 388.45 (23.85%) | 313.60 | 308.00 - 397.00 | 1.1377 times | Thu 02 April 2026 | 313.65 (5.77%) | 292.55 | 264.05 - 314.85 | 1.2043 times | Fri 27 March 2026 | 296.55 (-8.59%) | 323.00 | 290.00 - 336.00 | 1.4039 times | Fri 20 March 2026 | 324.40 (0.5%) | 310.05 | 303.00 - 333.00 | 1.2597 times | Fri 13 March 2026 | 322.80 (-3.57%) | 320.00 | 319.75 - 340.00 | 0.743 times | Fri 06 March 2026 | 334.75 (-5.7%) | 365.00 | 316.70 - 365.00 | 0.8805 times | Fri 27 February 2026 | 355.00 (2.53%) | 311.00 | 311.00 - 393.00 | 1.0135 times | Fri 20 February 2026 | 346.25 (-3.15%) | 353.05 | 340.05 - 362.90 | 0.4524 times | Fri 13 February 2026 | 357.50 (-6.76%) | 388.00 | 355.00 - 399.00 | 0.5411 times | Fri 06 February 2026 | 383.40 (20.02%) | 327.00 | 315.00 - 389.00 | 1.3639 times | Fri 30 January 2026 | 319.45 (-4.5%) | 325.00 | 311.25 - 343.55 | 1.0734 times |
Monthly price and charts GpEco
Strong monthly Stock price targets for GpEco GPECO_SM are 335.23 and 450.23
| Monthly Target 1 | 240.82 |
| Monthly Target 2 | 314.63 |
| Monthly Target 3 | 355.81666666667 |
| Monthly Target 4 | 429.63 |
| Monthly Target 5 | 470.82 |
Monthly price and volumes Gp Eco
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 388.45 (43.29%) | 282.00 | 282.00 - 397.00 | 0.1669 times | Mon 30 March 2026 | 271.10 (-23.63%) | 365.00 | 264.05 - 365.00 | 0.5174 times | Fri 27 February 2026 | 355.00 (11.13%) | 327.00 | 311.00 - 399.00 | 0.348 times | Fri 30 January 2026 | 319.45 (-23.99%) | 414.00 | 305.00 - 438.50 | 0.5991 times | Wed 31 December 2025 | 420.30 (-13.2%) | 488.00 | 400.00 - 505.90 | 1.0328 times | Fri 28 November 2025 | 484.20 (-8.78%) | 531.00 | 461.00 - 543.90 | 0.6882 times | Fri 31 October 2025 | 530.80 (3.47%) | 586.95 | 478.00 - 586.95 | 0.7484 times | Tue 08 July 2025 | 513.00 (16.02%) | 461.00 | 440.10 - 535.00 | 1.2452 times | Mon 30 June 2025 | 442.15 (39.22%) | 312.00 | 309.05 - 458.70 | 2.9733 times | Fri 30 May 2025 | 317.60 (-4.71%) | 333.30 | 297.00 - 396.00 | 1.6807 times | Wed 30 April 2025 | 333.30 (21.2%) | 311.00 | 302.20 - 386.00 | 0.7493 times |
Indicator Analysis of GpEco
Please login to view indicator analysis. or View indicator analysis of GpEco GPECO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gp Eco GPECO_SM
DMA (daily moving average) of Gp Eco GPECO_SM
| DMA period | DMA value |
| 5 day DMA | 358.44 |
| 12 day DMA | 327.56 |
| 20 day DMA | 324.82 |
| 35 day DMA | 331.71 |
| 50 day DMA | 337.81 |
| 100 day DMA | 387.07 |
| 150 day DMA | 407.74 |
| 200 day DMA | 386.19 |
EMA (exponential moving average) of Gp Eco GPECO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.18 | 346.04 | 340.06 |
| 12 day EMA | 340.15 | 331.37 | 326.53 |
| 20 day EMA | 334.22 | 328.51 | 325.41 |
| 35 day EMA | 333.95 | 330.74 | 329.13 |
| 50 day EMA | 339.48 | 337.48 | 336.64 |
SMA (simple moving average) of Gp Eco GPECO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.44 | 343.48 | 332.82 |
| 12 day SMA | 327.56 | 322.22 | 318.93 |
| 20 day SMA | 324.82 | 321.97 | 320.35 |
| 35 day SMA | 331.71 | 330.51 | 330.5 |
| 50 day SMA | 337.81 | 336.38 | 335.91 |
| 100 day SMA | 387.07 | 388.15 | 389.54 |
| 150 day SMA | 407.74 | 407.35 | 407.12 |
| 200 day SMA | 386.19 | 385.86 | 385.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.