Login or Join
HomepageGoyalSalt GOYALSALT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goyal Salt GOYALSALT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoyalSalt
Strong Daily Stock price targets for GoyalSalt GOYALSALT_ST are 168.08 and 184.93
| Daily Target 1 | 164.1 |
| Daily Target 2 | 172.05 |
| Daily Target 3 | 180.95 |
| Daily Target 4 | 188.9 |
| Daily Target 5 | 197.8 |
Daily price and volume Goyal Salt
| Date | Closing | Open | Range | Volume | Wed 25 October 2023 | 180.00 (-0.47%) | 184.50 | 173.00 - 189.85 | 0.3191 times | Mon 23 October 2023 | 180.85 (2.78%) | 183.85 | 175.95 - 184.70 | 0.582 times | Fri 20 October 2023 | 175.95 (4.98%) | 167.60 | 167.55 - 175.95 | 0.2128 times | Thu 19 October 2023 | 167.60 (4.85%) | 167.80 | 152.10 - 167.80 | 0.8135 times | Wed 18 October 2023 | 159.85 (4.99%) | 159.85 | 159.85 - 159.85 | 0.0313 times | Tue 17 October 2023 | 152.25 (5%) | 151.90 | 151.85 - 152.25 | 0.1314 times | Mon 16 October 2023 | 145.00 (5%) | 141.00 | 136.10 - 145.00 | 0.4881 times | Fri 13 October 2023 | 138.10 (0.58%) | 135.00 | 130.50 - 139.95 | 0.7697 times | Thu 12 October 2023 | 137.30 (0.88%) | 129.30 | 129.30 - 140.00 | 0.9011 times | Wed 11 October 2023 | 136.10 (0%) | 130.00 | 123.50 - 136.50 | 5.7509 times | Sat 17 January 2026 | (0%) | - | 0 times |
Weekly price and charts GoyalSalt
Strong weekly Stock price targets for GoyalSalt GOYALSALT_ST are 168.08 and 184.93
| Weekly Target 1 | 164.1 |
| Weekly Target 2 | 172.05 |
| Weekly Target 3 | 180.95 |
| Weekly Target 4 | 188.9 |
| Weekly Target 5 | 197.8 |
Weekly price and volumes for Goyal Salt
| Date | Closing | Open | Range | Volume | Wed 25 October 2023 | 180.00 (2.3%) | 183.85 | 173.00 - 189.85 | 0.699 times | Fri 20 October 2023 | 175.95 (0%) | 141.00 | 136.10 - 175.95 | 1.301 times | Sat 17 January 2026 | (0%) | - | 0 times |
Monthly price and charts GoyalSalt
Strong monthly Stock price targets for GoyalSalt GOYALSALT_ST are 151.75 and 218.1
| Monthly Target 1 | 98.1 |
| Monthly Target 2 | 139.05 |
| Monthly Target 3 | 164.45 |
| Monthly Target 4 | 205.4 |
| Monthly Target 5 | 230.8 |
Monthly price and volumes Goyal Salt
| Date | Closing | Open | Range | Volume | Wed 25 October 2023 | 180.00 (0%) | 130.00 | 123.50 - 189.85 | 1 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoyalSalt
Please login to view indicator analysis. or View indicator analysis of GoyalSalt GOYALSALT_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Goyal Salt GOYALSALT_ST
DMA (daily moving average) of Goyal Salt GOYALSALT_ST
| DMA period | DMA value |
| 5 day DMA | 172.85 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goyal Salt GOYALSALT_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172 | 168 | 161.58 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goyal Salt GOYALSALT_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.85 | 167.3 | 160.13 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.