Login or Join
HomepageGoyalSalt GOYALSALT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goyal Salt GOYALSALT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoyalSalt
Strong Daily Stock price targets for GoyalSalt GOYALSALT_SM are 162.98 and 163.03
| Daily Target 1 | 162.97 |
| Daily Target 2 | 162.98 |
| Daily Target 3 | 163.01666666667 |
| Daily Target 4 | 163.03 |
| Daily Target 5 | 163.07 |
Daily price and volume Goyal Salt
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 163.00 (-0.03%) | 163.05 | 163.00 - 163.05 | 0.2679 times | Wed 10 December 2025 | 163.05 (0%) | 165.00 | 163.05 - 165.00 | 0.3571 times | Tue 09 December 2025 | 163.05 (-2.95%) | 165.00 | 163.05 - 168.00 | 0.3571 times | Mon 08 December 2025 | 168.00 (0.84%) | 168.00 | 168.00 - 168.00 | 0.0893 times | Thu 04 December 2025 | 166.60 (-2.06%) | 167.00 | 165.30 - 167.00 | 0.5357 times | Tue 02 December 2025 | 170.10 (-1.68%) | 174.00 | 170.00 - 174.00 | 0.8929 times | Mon 01 December 2025 | 173.00 (-4.63%) | 181.00 | 173.00 - 181.00 | 0.2679 times | Fri 28 November 2025 | 181.40 (7.66%) | 170.00 | 165.00 - 183.00 | 6.25 times | Thu 27 November 2025 | 168.50 (0.9%) | 169.50 | 168.50 - 170.00 | 0.7143 times | Wed 26 November 2025 | 167.00 (-1.76%) | 170.00 | 167.00 - 170.00 | 0.2679 times | Tue 25 November 2025 | 170.00 (3%) | 167.00 | 165.05 - 170.00 | 1.25 times |
Weekly price and charts GoyalSalt
Strong weekly Stock price targets for GoyalSalt GOYALSALT_SM are 160.5 and 165.5
| Weekly Target 1 | 159.67 |
| Weekly Target 2 | 161.33 |
| Weekly Target 3 | 164.66666666667 |
| Weekly Target 4 | 166.33 |
| Weekly Target 5 | 169.67 |
Weekly price and volumes for Goyal Salt
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 163.00 (-2.16%) | 168.00 | 163.00 - 168.00 | 0.123 times | Thu 04 December 2025 | 166.60 (-8.16%) | 181.00 | 165.30 - 181.00 | 0.1947 times | Fri 28 November 2025 | 181.40 (5.65%) | 171.00 | 165.00 - 183.00 | 1.0041 times | Fri 21 November 2025 | 171.70 (-3.81%) | 178.00 | 170.00 - 180.00 | 0.4611 times | Fri 14 November 2025 | 178.50 (-6.3%) | 185.65 | 176.00 - 185.90 | 0.7172 times | Thu 06 November 2025 | 190.50 (-2.78%) | 194.00 | 185.00 - 195.50 | 0.707 times | Fri 31 October 2025 | 195.95 (7.08%) | 180.00 | 175.00 - 200.00 | 3.8525 times | Thu 23 October 2025 | 183.00 (0.85%) | 186.00 | 183.00 - 189.80 | 0.3381 times | Fri 17 October 2025 | 181.45 (0.81%) | 180.00 | 176.00 - 187.00 | 1.1988 times | Fri 10 October 2025 | 180.00 (2.86%) | 172.00 | 172.00 - 185.00 | 1.4037 times | Fri 03 October 2025 | 175.00 (2.94%) | 170.00 | 170.00 - 176.70 | 1.0963 times |
Monthly price and charts GoyalSalt
Strong monthly Stock price targets for GoyalSalt GOYALSALT_SM are 154 and 172
| Monthly Target 1 | 151 |
| Monthly Target 2 | 157 |
| Monthly Target 3 | 169 |
| Monthly Target 4 | 175 |
| Monthly Target 5 | 187 |
Monthly price and volumes Goyal Salt
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 163.00 (-10.14%) | 181.00 | 163.00 - 181.00 | 0.0834 times | Fri 28 November 2025 | 181.40 (-7.43%) | 194.00 | 165.00 - 195.50 | 0.7591 times | Fri 31 October 2025 | 195.95 (12.1%) | 174.50 | 172.00 - 200.00 | 1.965 times | Tue 30 September 2025 | 174.80 (9.94%) | 161.00 | 161.00 - 182.50 | 1.5155 times | Fri 29 August 2025 | 159.00 (-1.61%) | 151.00 | 151.00 - 168.00 | 0.6299 times | Thu 31 July 2025 | 161.60 (3.59%) | 159.00 | 148.10 - 177.00 | 1.3109 times | Mon 30 June 2025 | 156.00 (-7.42%) | 168.55 | 155.00 - 172.70 | 0.4441 times | Fri 30 May 2025 | 168.50 (-6.8%) | 178.55 | 168.00 - 189.85 | 0.7349 times | Wed 30 April 2025 | 180.80 (16.16%) | 155.65 | 150.00 - 204.00 | 1.0686 times | Fri 28 March 2025 | 155.65 (-0.86%) | 157.00 | 142.00 - 182.00 | 1.4886 times | Fri 28 February 2025 | 157.00 (-17.37%) | 190.10 | 151.75 - 193.00 | 0.961 times |
Indicator Analysis of GoyalSalt
Please login to view indicator analysis. or View indicator analysis of GoyalSalt GOYALSALT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Goyal Salt GOYALSALT_SM
DMA (daily moving average) of Goyal Salt GOYALSALT_SM
| DMA period | DMA value |
| 5 day DMA | 164.74 |
| 12 day DMA | 168.23 |
| 20 day DMA | 171.71 |
| 35 day DMA | 178.01 |
| 50 day DMA | 177.55 |
| 100 day DMA | 170.66 |
| 150 day DMA | 169.67 |
| 200 day DMA | 170.07 |
EMA (exponential moving average) of Goyal Salt GOYALSALT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.96 | 165.94 | 167.38 |
| 12 day EMA | 168.39 | 169.37 | 170.52 |
| 20 day EMA | 171.22 | 172.08 | 173.03 |
| 35 day EMA | 173.46 | 174.08 | 174.73 |
| 50 day EMA | 176.06 | 176.59 | 177.14 |
SMA (simple moving average) of Goyal Salt GOYALSALT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.74 | 166.16 | 168.15 |
| 12 day SMA | 168.23 | 168.95 | 169.95 |
| 20 day SMA | 171.71 | 172.71 | 173.62 |
| 35 day SMA | 178.01 | 178.49 | 178.98 |
| 50 day SMA | 177.55 | 177.79 | 178.03 |
| 100 day SMA | 170.66 | 170.62 | 170.56 |
| 150 day SMA | 169.67 | 169.84 | 169.98 |
| 200 day SMA | 170.07 | 170.19 | 170.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.