Login or Join
HomepageGoyalSalt GOYALSALT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goyal Salt GOYALSALT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoyalSalt
Strong Daily Stock price targets for GoyalSalt GOYALSALT_SM are 102 and 102
| Daily Target 1 | 102 |
| Daily Target 2 | 102 |
| Daily Target 3 | 102 |
| Daily Target 4 | 102 |
| Daily Target 5 | 102 |
Daily price and volume Goyal Salt
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.3659 times | Mon 05 October 2026 | 102.00 (-3.77%) | 102.00 | 102.00 - 102.00 | 0.122 times | Tue 29 September 2026 | 106.00 (4.95%) | 102.00 | 101.50 - 106.00 | 0.3659 times | Mon 28 September 2026 | 101.00 (-0.98%) | 102.05 | 101.00 - 102.05 | 0.4878 times | Fri 25 September 2026 | 102.00 (-6.34%) | 106.00 | 102.00 - 106.00 | 1.2195 times | Wed 23 September 2026 | 108.90 (1.16%) | 109.00 | 105.65 - 109.20 | 2.0732 times | Tue 22 September 2026 | 107.65 (1.22%) | 107.00 | 105.00 - 108.00 | 2.439 times | Mon 21 September 2026 | 106.35 (6.3%) | 102.00 | 102.00 - 107.10 | 1.4634 times | Fri 18 September 2026 | 100.05 (-2.86%) | 102.00 | 100.05 - 102.00 | 0.9756 times | Wed 16 September 2026 | 103.00 (0.39%) | 105.00 | 102.00 - 105.00 | 0.4878 times | Thu 10 September 2026 | 102.60 (1.58%) | 102.10 | 102.10 - 102.60 | 0.2439 times |
Weekly price and charts GoyalSalt
Strong weekly Stock price targets for GoyalSalt GOYALSALT_SM are 102 and 102
| Weekly Target 1 | 102 |
| Weekly Target 2 | 102 |
| Weekly Target 3 | 102 |
| Weekly Target 4 | 102 |
| Weekly Target 5 | 102 |
Weekly price and volumes for Goyal Salt
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 102.00 (-3.77%) | 102.00 | 102.00 - 102.00 | 0.078 times | Tue 29 September 2026 | 106.00 (3.92%) | 102.05 | 101.00 - 106.00 | 0.1365 times | Fri 25 September 2026 | 102.00 (1.95%) | 102.00 | 102.00 - 109.20 | 1.1501 times | Fri 18 September 2026 | 100.05 (-2.49%) | 105.00 | 100.05 - 105.00 | 0.2339 times | Thu 10 September 2026 | 102.60 (-2.29%) | 106.00 | 100.00 - 106.00 | 0.9942 times | Fri 04 September 2026 | 105.00 (-2.78%) | 108.00 | 102.00 - 108.00 | 1.0916 times | Wed 26 August 2026 | 108.00 (-0.69%) | 109.00 | 105.00 - 109.00 | 1.4035 times | Fri 21 August 2026 | 108.75 (1.64%) | 107.00 | 105.00 - 110.00 | 1.2671 times | Fri 14 August 2026 | 107.00 (-4.46%) | 115.25 | 103.00 - 115.25 | 2.846 times | Fri 07 August 2026 | 112.00 (-0.88%) | 115.00 | 112.00 - 116.00 | 0.7992 times | Fri 31 July 2026 | 113.00 (-0.88%) | 115.00 | 113.00 - 116.00 | 0.3314 times |
Monthly price and charts GoyalSalt
Strong monthly Stock price targets for GoyalSalt GOYALSALT_SM are 102 and 102
| Monthly Target 1 | 102 |
| Monthly Target 2 | 102 |
| Monthly Target 3 | 102 |
| Monthly Target 4 | 102 |
| Monthly Target 5 | 102 |
Monthly price and volumes Goyal Salt
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 102.00 (-3.77%) | 102.00 | 102.00 - 102.00 | 0.0231 times | Tue 29 September 2026 | 106.00 (0%) | 105.10 | 100.00 - 109.20 | 0.8671 times | Mon 31 August 2026 | 106.00 (-6.19%) | 115.00 | 103.00 - 116.00 | 2.0751 times | Fri 31 July 2026 | 113.00 (-7.76%) | 122.00 | 110.00 - 125.00 | 0.763 times | Tue 30 June 2026 | 122.50 (8.65%) | 109.00 | 109.00 - 122.50 | 0.6994 times | Fri 29 May 2026 | 112.75 (-6.08%) | 124.80 | 104.15 - 128.00 | 0.9827 times | Thu 30 April 2026 | 120.05 (20.47%) | 109.00 | 105.00 - 127.55 | 0.5087 times | Mon 30 March 2026 | 99.65 (-20.53%) | 121.00 | 97.00 - 125.40 | 2.341 times | Fri 27 February 2026 | 125.40 (-11.1%) | 139.00 | 120.05 - 141.25 | 0.8439 times | Fri 30 January 2026 | 141.05 (-12.09%) | 163.00 | 124.50 - 166.00 | 0.896 times | Wed 31 December 2025 | 160.45 (-11.55%) | 181.00 | 155.50 - 181.00 | 0.5665 times |
Indicator Analysis of GoyalSalt
Please login to view indicator analysis. or View indicator analysis of GoyalSalt GOYALSALT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Goyal Salt GOYALSALT_SM
DMA (daily moving average) of Goyal Salt GOYALSALT_SM
| DMA period | DMA value |
| 5 day DMA | 102.6 |
| 12 day DMA | 103.55 |
| 20 day DMA | 104.27 |
| 35 day DMA | 106.34 |
| 50 day DMA | 108.8 |
| 100 day DMA | 113.5 |
| 150 day DMA | 117.25 |
| 200 day DMA | 129.3 |
EMA (exponential moving average) of Goyal Salt GOYALSALT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.05 | 103.57 | 104.35 |
| 12 day EMA | 103.79 | 104.11 | 104.49 |
| 20 day EMA | 104.67 | 104.95 | 105.26 |
| 35 day EMA | 106.97 | 107.26 | 107.57 |
| 50 day EMA | 109.3 | 109.6 | 109.91 |
SMA (simple moving average) of Goyal Salt GOYALSALT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.6 | 103.98 | 105.11 |
| 12 day SMA | 103.55 | 103.63 | 103.7 |
| 20 day SMA | 104.27 | 104.42 | 104.62 |
| 35 day SMA | 106.34 | 106.68 | 107.05 |
| 50 day SMA | 108.8 | 109.24 | 109.6 |
| 100 day SMA | 113.5 | 113.66 | 113.86 |
| 150 day SMA | 117.25 | 117.49 | 117.77 |
| 200 day SMA | 129.3 | 129.72 | 130.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.