Login or Join
HomepageGoyalSalt GOYALSALT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goyal Salt GOYALSALT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoyalSalt
Strong Daily Stock price targets for GoyalSalt GOYALSALT_SM are 117.6 and 123.4
| Daily Target 1 | 116.13 |
| Daily Target 2 | 119.07 |
| Daily Target 3 | 121.93333333333 |
| Daily Target 4 | 124.87 |
| Daily Target 5 | 127.73 |
Daily price and volume Goyal Salt
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 122.00 (1.62%) | 124.80 | 119.00 - 124.80 | 1.4894 times | Thu 30 April 2026 | 120.05 (-0.99%) | 120.00 | 120.00 - 125.00 | 0.6383 times | Wed 29 April 2026 | 121.25 (-4.49%) | 121.15 | 121.15 - 123.00 | 1.0638 times | Mon 27 April 2026 | 126.95 (4.92%) | 126.95 | 126.95 - 126.95 | 0.2128 times | Thu 23 April 2026 | 121.00 (-4.72%) | 122.15 | 120.00 - 122.15 | 1.0638 times | Wed 22 April 2026 | 127.00 (1.03%) | 120.00 | 120.00 - 127.50 | 1.2766 times | Mon 20 April 2026 | 125.70 (0%) | 125.35 | 125.35 - 125.70 | 0.6383 times | Fri 17 April 2026 | 125.70 (0.28%) | 126.40 | 125.00 - 126.40 | 1.0638 times | Thu 16 April 2026 | 125.35 (0.68%) | 120.00 | 117.10 - 125.35 | 0.8511 times | Wed 15 April 2026 | 124.50 (4.8%) | 118.80 | 118.80 - 124.50 | 1.7021 times | Mon 13 April 2026 | 118.80 (2.37%) | 116.05 | 116.05 - 118.80 | 0.6383 times |
Weekly price and charts GoyalSalt
Strong weekly Stock price targets for GoyalSalt GOYALSALT_SM are 117.6 and 123.4
| Weekly Target 1 | 116.13 |
| Weekly Target 2 | 119.07 |
| Weekly Target 3 | 121.93333333333 |
| Weekly Target 4 | 124.87 |
| Weekly Target 5 | 127.73 |
Weekly price and volumes for Goyal Salt
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 122.00 (1.62%) | 124.80 | 119.00 - 124.80 | 0.14 times | Thu 30 April 2026 | 120.05 (-0.79%) | 126.95 | 120.00 - 126.95 | 0.18 times | Thu 23 April 2026 | 121.00 (-3.74%) | 125.35 | 120.00 - 127.50 | 0.28 times | Fri 17 April 2026 | 125.70 (8.32%) | 116.05 | 116.05 - 126.40 | 0.4 times | Fri 10 April 2026 | 116.05 (2.74%) | 111.20 | 111.20 - 127.55 | 0.62 times | Thu 02 April 2026 | 112.95 (10.25%) | 107.00 | 97.00 - 112.95 | 1.08 times | Fri 27 March 2026 | 102.45 (-5.58%) | 108.00 | 101.00 - 115.55 | 3.12 times | Fri 20 March 2026 | 108.50 (-2.91%) | 109.05 | 107.95 - 115.00 | 2.62 times | Fri 13 March 2026 | 111.75 (-5.3%) | 122.00 | 109.00 - 125.35 | 0.8 times | Fri 06 March 2026 | 118.00 (-5.9%) | 121.00 | 110.15 - 125.40 | 0.76 times | Fri 27 February 2026 | 125.40 (-9.78%) | 136.00 | 122.00 - 139.00 | 1.2 times |
Monthly price and charts GoyalSalt
Strong monthly Stock price targets for GoyalSalt GOYALSALT_SM are 117.6 and 123.4
| Monthly Target 1 | 116.13 |
| Monthly Target 2 | 119.07 |
| Monthly Target 3 | 121.93333333333 |
| Monthly Target 4 | 124.87 |
| Monthly Target 5 | 127.73 |
Monthly price and volumes Goyal Salt
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 122.00 (1.62%) | 124.80 | 119.00 - 124.80 | 0.0258 times | Thu 30 April 2026 | 120.05 (20.47%) | 109.00 | 105.00 - 127.55 | 0.325 times | Mon 30 March 2026 | 99.65 (-20.53%) | 121.00 | 97.00 - 125.40 | 1.4956 times | Fri 27 February 2026 | 125.40 (-11.1%) | 139.00 | 120.05 - 141.25 | 0.5391 times | Fri 30 January 2026 | 141.05 (-12.09%) | 163.00 | 124.50 - 166.00 | 0.5724 times | Wed 31 December 2025 | 160.45 (-11.55%) | 181.00 | 155.50 - 181.00 | 0.3619 times | Fri 28 November 2025 | 181.40 (-7.43%) | 194.00 | 165.00 - 195.50 | 1.0414 times | Fri 31 October 2025 | 195.95 (12.1%) | 174.50 | 172.00 - 200.00 | 2.6957 times | Tue 30 September 2025 | 174.80 (9.94%) | 161.00 | 161.00 - 182.50 | 2.079 times | Fri 29 August 2025 | 159.00 (-1.61%) | 151.00 | 151.00 - 168.00 | 0.8641 times | Thu 31 July 2025 | 161.60 (3.59%) | 159.00 | 148.10 - 177.00 | 1.7984 times |
Indicator Analysis of GoyalSalt
Please login to view indicator analysis. or View indicator analysis of GoyalSalt GOYALSALT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Goyal Salt GOYALSALT_SM
DMA (daily moving average) of Goyal Salt GOYALSALT_SM
| DMA period | DMA value |
| 5 day DMA | 122.25 |
| 12 day DMA | 122.86 |
| 20 day DMA | 118.25 |
| 35 day DMA | 115.95 |
| 50 day DMA | 121.27 |
| 100 day DMA | 138.2 |
| 150 day DMA | 151.85 |
| 200 day DMA | 153.7 |
EMA (exponential moving average) of Goyal Salt GOYALSALT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.25 | 122.38 | 123.55 |
| 12 day EMA | 121.55 | 121.47 | 121.73 |
| 20 day EMA | 120.34 | 120.16 | 120.17 |
| 35 day EMA | 121.52 | 121.49 | 121.58 |
| 50 day EMA | 122.43 | 122.45 | 122.55 |
SMA (simple moving average) of Goyal Salt GOYALSALT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.25 | 123.25 | 124.38 |
| 12 day SMA | 122.86 | 122.53 | 122.69 |
| 20 day SMA | 118.25 | 117.55 | 116.87 |
| 35 day SMA | 115.95 | 115.81 | 115.97 |
| 50 day SMA | 121.27 | 121.56 | 121.89 |
| 100 day SMA | 138.2 | 138.7 | 139.25 |
| 150 day SMA | 151.85 | 152.2 | 152.52 |
| 200 day SMA | 153.7 | 153.89 | 154.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.