Login or Join
HomepageGoyalSalt GOYALSALT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goyal Salt GOYALSALT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoyalSalt
Strong Daily Stock price targets for GoyalSalt GOYALSALT_SM are 137.45 and 140.55
| Daily Target 1 | 134.87 |
| Daily Target 2 | 136.93 |
| Daily Target 3 | 137.96666666667 |
| Daily Target 4 | 140.03 |
| Daily Target 5 | 141.07 |
Daily price and volume Goyal Salt
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 139.00 (2.73%) | 135.90 | 135.90 - 139.00 | 0.6667 times | Wed 18 February 2026 | 135.30 (0.22%) | 135.65 | 134.00 - 139.80 | 3.7778 times | Tue 17 February 2026 | 135.00 (3.85%) | 135.00 | 135.00 - 135.00 | 0.4444 times | Mon 16 February 2026 | 130.00 (-1.52%) | 130.00 | 130.00 - 130.00 | 0.4444 times | Fri 13 February 2026 | 132.00 (-3.65%) | 134.00 | 131.55 - 134.00 | 0.8889 times | Thu 12 February 2026 | 137.00 (-2.84%) | 136.25 | 136.25 - 137.00 | 0.4444 times | Wed 11 February 2026 | 141.00 (2.92%) | 141.00 | 141.00 - 141.00 | 0.2222 times | Tue 10 February 2026 | 137.00 (-0.33%) | 135.10 | 135.10 - 137.00 | 1.1111 times | Mon 09 February 2026 | 137.45 (0.88%) | 138.40 | 135.10 - 139.80 | 0.6667 times | Fri 06 February 2026 | 136.25 (-0.18%) | 130.00 | 130.00 - 136.25 | 1.3333 times | Thu 05 February 2026 | 136.50 (3.76%) | 132.00 | 124.30 - 141.25 | 2.6667 times |
Weekly price and charts GoyalSalt
Strong weekly Stock price targets for GoyalSalt GOYALSALT_SM are 134.5 and 144.3
| Weekly Target 1 | 126.47 |
| Weekly Target 2 | 132.73 |
| Weekly Target 3 | 136.26666666667 |
| Weekly Target 4 | 142.53 |
| Weekly Target 5 | 146.07 |
Weekly price and volumes for Goyal Salt
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 139.00 (5.3%) | 130.00 | 130.00 - 139.80 | 0.7895 times | Fri 13 February 2026 | 132.00 (-3.12%) | 138.40 | 131.55 - 141.00 | 0.4934 times | Fri 06 February 2026 | 136.25 (-3.4%) | 139.00 | 120.05 - 141.25 | 1.5461 times | Fri 30 January 2026 | 141.05 (3.68%) | 149.70 | 141.00 - 149.70 | 0.5263 times | Fri 23 January 2026 | 136.05 (-9.18%) | 149.80 | 124.50 - 149.80 | 1.6776 times | Fri 16 January 2026 | 149.80 (-2.09%) | 153.30 | 146.10 - 161.95 | 1.7105 times | Fri 09 January 2026 | 153.00 (-5.26%) | 160.10 | 153.00 - 166.00 | 0.9211 times | Fri 02 January 2026 | 161.50 (2.83%) | 155.55 | 155.50 - 163.30 | 0.9539 times | Fri 26 December 2025 | 157.05 (-0.6%) | 160.00 | 157.05 - 165.00 | 0.6908 times | Fri 19 December 2025 | 158.00 (-3.07%) | 160.00 | 158.00 - 161.50 | 0.6908 times | Fri 12 December 2025 | 163.00 (-2.16%) | 168.00 | 161.00 - 168.00 | 0.5263 times |
Monthly price and charts GoyalSalt
Strong monthly Stock price targets for GoyalSalt GOYALSALT_SM are 128.4 and 149.6
| Monthly Target 1 | 112.23 |
| Monthly Target 2 | 125.62 |
| Monthly Target 3 | 133.43333333333 |
| Monthly Target 4 | 146.82 |
| Monthly Target 5 | 154.63 |
Monthly price and volumes Goyal Salt
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 139.00 (-1.45%) | 139.00 | 120.05 - 141.25 | 0.2799 times | Fri 30 January 2026 | 141.05 (-12.09%) | 163.00 | 124.50 - 166.00 | 0.5044 times | Wed 31 December 2025 | 160.45 (-11.55%) | 181.00 | 155.50 - 181.00 | 0.3189 times | Fri 28 November 2025 | 181.40 (-7.43%) | 194.00 | 165.00 - 195.50 | 0.9177 times | Fri 31 October 2025 | 195.95 (12.1%) | 174.50 | 172.00 - 200.00 | 2.3755 times | Tue 30 September 2025 | 174.80 (9.94%) | 161.00 | 161.00 - 182.50 | 1.8321 times | Fri 29 August 2025 | 159.00 (-1.61%) | 151.00 | 151.00 - 168.00 | 0.7615 times | Thu 31 July 2025 | 161.60 (3.59%) | 159.00 | 148.10 - 177.00 | 1.5848 times | Mon 30 June 2025 | 156.00 (-7.42%) | 168.55 | 155.00 - 172.70 | 0.5369 times | Fri 30 May 2025 | 168.50 (-6.8%) | 178.55 | 168.00 - 189.85 | 0.8884 times | Wed 30 April 2025 | 180.80 (16.16%) | 155.65 | 150.00 - 204.00 | 1.2919 times |
Indicator Analysis of GoyalSalt
Please login to view indicator analysis. or View indicator analysis of GoyalSalt GOYALSALT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Goyal Salt GOYALSALT_SM
DMA (daily moving average) of Goyal Salt GOYALSALT_SM
| DMA period | DMA value |
| 5 day DMA | 134.26 |
| 12 day DMA | 135.67 |
| 20 day DMA | 136.89 |
| 35 day DMA | 144.16 |
| 50 day DMA | 149.01 |
| 100 day DMA | 163.63 |
| 150 day DMA | 163.31 |
| 200 day DMA | 164.88 |
EMA (exponential moving average) of Goyal Salt GOYALSALT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.07 | 134.6 | 134.25 |
| 12 day EMA | 136.43 | 135.96 | 136.08 |
| 20 day EMA | 138.53 | 138.48 | 138.81 |
| 35 day EMA | 143.69 | 143.97 | 144.48 |
| 50 day EMA | 149.44 | 149.87 | 150.46 |
SMA (simple moving average) of Goyal Salt GOYALSALT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.26 | 133.86 | 135 |
| 12 day SMA | 135.67 | 135.17 | 135.07 |
| 20 day SMA | 136.89 | 136.69 | 136.78 |
| 35 day SMA | 144.16 | 144.76 | 145.34 |
| 50 day SMA | 149.01 | 149.59 | 150.21 |
| 100 day SMA | 163.63 | 164 | 164.39 |
| 150 day SMA | 163.31 | 163.43 | 163.55 |
| 200 day SMA | 164.88 | 165.18 | 165.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.