Login or Join
HomepageGoyalSalt GOYALSALT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goyal Salt GOYALSALT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoyalSalt
Strong Daily Stock price targets for GoyalSalt GOYALSALT_SM are 117.33 and 119.33
| Daily Target 1 | 116.88 |
| Daily Target 2 | 117.77 |
| Daily Target 3 | 118.88333333333 |
| Daily Target 4 | 119.77 |
| Daily Target 5 | 120.88 |
Daily price and volume Goyal Salt
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 118.65 (-0.38%) | 120.00 | 118.00 - 120.00 | 0.4615 times | Thu 25 June 2026 | 119.10 (3.12%) | 115.10 | 115.10 - 119.10 | 0.3077 times | Wed 24 June 2026 | 115.50 (0.74%) | 115.00 | 115.00 - 115.50 | 0.3077 times | Tue 23 June 2026 | 114.65 (-1.92%) | 115.00 | 113.00 - 116.60 | 1.2308 times | Mon 22 June 2026 | 116.90 (-0.93%) | 116.90 | 116.90 - 116.90 | 0.1538 times | Fri 19 June 2026 | 118.00 (0.94%) | 114.00 | 114.00 - 118.00 | 2 times | Thu 18 June 2026 | 116.90 (1.65%) | 115.00 | 114.00 - 116.90 | 1.0769 times | Wed 17 June 2026 | 115.00 (-3.36%) | 117.00 | 115.00 - 117.00 | 2.9231 times | Tue 16 June 2026 | 119.00 (1.54%) | 119.00 | 119.00 - 119.00 | 0.1538 times | Mon 15 June 2026 | 117.20 (2.81%) | 120.95 | 116.00 - 120.95 | 1.3846 times | Fri 12 June 2026 | 114.00 (1.79%) | 116.40 | 114.00 - 116.40 | 0.3077 times |
Weekly price and charts GoyalSalt
Strong weekly Stock price targets for GoyalSalt GOYALSALT_SM are 117.33 and 119.33
| Weekly Target 1 | 116.88 |
| Weekly Target 2 | 117.77 |
| Weekly Target 3 | 118.88333333333 |
| Weekly Target 4 | 119.77 |
| Weekly Target 5 | 120.88 |
Weekly price and volumes for Goyal Salt
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 118.65 (-0.38%) | 120.00 | 118.00 - 120.00 | 0.1003 times | Thu 25 June 2026 | 119.10 (0.93%) | 116.90 | 113.00 - 119.10 | 0.4348 times | Fri 19 June 2026 | 118.00 (3.51%) | 120.95 | 114.00 - 120.95 | 1.6388 times | Fri 12 June 2026 | 114.00 (2.7%) | 112.95 | 112.00 - 116.40 | 0.2676 times | Fri 05 June 2026 | 111.00 (-1.55%) | 109.00 | 109.00 - 117.45 | 1.5719 times | Fri 29 May 2026 | 112.75 (-1.44%) | 114.95 | 111.25 - 116.00 | 0.9365 times | Fri 22 May 2026 | 114.40 (2.14%) | 104.15 | 104.15 - 115.00 | 1.5385 times | Fri 15 May 2026 | 112.00 (-12.5%) | 124.00 | 110.00 - 124.00 | 1.9398 times | Fri 08 May 2026 | 128.00 (6.62%) | 124.80 | 119.00 - 128.00 | 1.2709 times | Thu 30 April 2026 | 120.05 (-0.79%) | 126.95 | 120.00 - 126.95 | 0.301 times | Thu 23 April 2026 | 121.00 (-3.74%) | 125.35 | 120.00 - 127.50 | 0.4682 times |
Monthly price and charts GoyalSalt
Strong monthly Stock price targets for GoyalSalt GOYALSALT_SM are 113.83 and 125.78
| Monthly Target 1 | 104.25 |
| Monthly Target 2 | 111.45 |
| Monthly Target 3 | 116.2 |
| Monthly Target 4 | 123.4 |
| Monthly Target 5 | 128.15 |
Monthly price and volumes Goyal Salt
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 118.65 (5.23%) | 109.00 | 109.00 - 120.95 | 0.4353 times | Fri 29 May 2026 | 112.75 (-6.08%) | 124.80 | 104.15 - 128.00 | 0.6166 times | Thu 30 April 2026 | 120.05 (20.47%) | 109.00 | 105.00 - 127.55 | 0.3192 times | Mon 30 March 2026 | 99.65 (-20.53%) | 121.00 | 97.00 - 125.40 | 1.469 times | Fri 27 February 2026 | 125.40 (-11.1%) | 139.00 | 120.05 - 141.25 | 0.5296 times | Fri 30 January 2026 | 141.05 (-12.09%) | 163.00 | 124.50 - 166.00 | 0.5622 times | Wed 31 December 2025 | 160.45 (-11.55%) | 181.00 | 155.50 - 181.00 | 0.3555 times | Fri 28 November 2025 | 181.40 (-7.43%) | 194.00 | 165.00 - 195.50 | 1.0229 times | Fri 31 October 2025 | 195.95 (12.1%) | 174.50 | 172.00 - 200.00 | 2.6478 times | Tue 30 September 2025 | 174.80 (9.94%) | 161.00 | 161.00 - 182.50 | 2.0421 times | Fri 29 August 2025 | 159.00 (-1.61%) | 151.00 | 151.00 - 168.00 | 0.8487 times |
Indicator Analysis of GoyalSalt
Please login to view indicator analysis. or View indicator analysis of GoyalSalt GOYALSALT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Goyal Salt GOYALSALT_SM
DMA (daily moving average) of Goyal Salt GOYALSALT_SM
| DMA period | DMA value |
| 5 day DMA | 116.96 |
| 12 day DMA | 116.41 |
| 20 day DMA | 114.98 |
| 35 day DMA | 116.12 |
| 50 day DMA | 117.02 |
| 100 day DMA | 123.07 |
| 150 day DMA | 138.78 |
| 200 day DMA | 146.86 |
EMA (exponential moving average) of Goyal Salt GOYALSALT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.51 | 116.94 | 115.86 |
| 12 day EMA | 116.44 | 116.04 | 115.48 |
| 20 day EMA | 115.91 | 115.62 | 115.25 |
| 35 day EMA | 115.96 | 115.8 | 115.61 |
| 50 day EMA | 116.25 | 116.15 | 116.03 |
SMA (simple moving average) of Goyal Salt GOYALSALT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.96 | 116.83 | 116.39 |
| 12 day SMA | 116.41 | 115.77 | 115.26 |
| 20 day SMA | 114.98 | 114.59 | 114.17 |
| 35 day SMA | 116.12 | 116.36 | 116.41 |
| 50 day SMA | 117.02 | 116.69 | 116.56 |
| 100 day SMA | 123.07 | 123.41 | 123.78 |
| 150 day SMA | 138.78 | 139.21 | 139.65 |
| 200 day SMA | 146.86 | 147.1 | 147.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.