Login or Join
HomepageGoyalAluminiums GOYALALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goyal Aluminiums GOYALALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoyalAluminiums
Strong Daily Stock price targets for GoyalAluminiums GOYALALUM are 6.51 and 6.86
| Daily Target 1 | 6.44 |
| Daily Target 2 | 6.57 |
| Daily Target 3 | 6.7866666666667 |
| Daily Target 4 | 6.92 |
| Daily Target 5 | 7.14 |
Daily price and volume Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6.71 (-2.19%) | 6.86 | 6.65 - 7.00 | 1.2659 times | Wed 17 December 2025 | 6.86 (-1.72%) | 6.98 | 6.42 - 7.10 | 0.837 times | Tue 16 December 2025 | 6.98 (-0.14%) | 7.24 | 6.92 - 7.24 | 0.6656 times | Mon 15 December 2025 | 6.99 (2.49%) | 7.00 | 6.82 - 8.05 | 2.6301 times | Sat 13 December 2025 | 6.82 (0%) | 6.76 | 6.65 - 6.88 | 0.6683 times | Fri 12 December 2025 | 6.82 (1.64%) | 6.76 | 6.65 - 6.88 | 0.6683 times | Thu 11 December 2025 | 6.71 (0.6%) | 6.75 | 6.60 - 6.76 | 0.56 times | Wed 10 December 2025 | 6.67 (3.09%) | 6.74 | 6.45 - 6.74 | 0.744 times | Tue 09 December 2025 | 6.47 (1.73%) | 6.36 | 6.36 - 6.62 | 0.941 times | Mon 08 December 2025 | 6.36 (-2.9%) | 6.55 | 6.22 - 6.87 | 1.0197 times | Fri 05 December 2025 | 6.55 (-3.53%) | 6.79 | 6.31 - 6.86 | 1.149 times |
Weekly price and charts GoyalAluminiums
Strong weekly Stock price targets for GoyalAluminiums GOYALALUM are 5.75 and 7.38
| Weekly Target 1 | 5.43 |
| Weekly Target 2 | 6.07 |
| Weekly Target 3 | 7.06 |
| Weekly Target 4 | 7.7 |
| Weekly Target 5 | 8.69 |
Weekly price and volumes for Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6.71 (-1.61%) | 7.00 | 6.42 - 8.05 | 1.3684 times | Sat 13 December 2025 | 6.82 (4.12%) | 6.55 | 6.22 - 6.88 | 1.1664 times | Fri 05 December 2025 | 6.55 (-6.03%) | 7.04 | 6.31 - 7.10 | 0.9294 times | Fri 28 November 2025 | 6.97 (0.72%) | 7.05 | 6.36 - 7.17 | 0.8674 times | Fri 21 November 2025 | 6.92 (-1.56%) | 7.09 | 6.16 - 7.73 | 1.0861 times | Fri 14 November 2025 | 7.03 (-0.57%) | 7.04 | 6.80 - 7.19 | 0.6791 times | Fri 07 November 2025 | 7.07 (-1.39%) | 7.30 | 7.01 - 7.30 | 0.4795 times | Fri 31 October 2025 | 7.17 (-0.55%) | 7.24 | 6.93 - 8.09 | 1.1094 times | Fri 24 October 2025 | 7.21 (4.8%) | 7.17 | 6.96 - 7.46 | 0.8582 times | Fri 17 October 2025 | 6.88 (-2.69%) | 7.19 | 6.75 - 7.19 | 1.4561 times | Fri 10 October 2025 | 7.07 (-2.62%) | 7.26 | 7.01 - 7.47 | 1.6674 times |
Monthly price and charts GoyalAluminiums
Strong monthly Stock price targets for GoyalAluminiums GOYALALUM are 5.55 and 7.38
| Monthly Target 1 | 5.16 |
| Monthly Target 2 | 5.94 |
| Monthly Target 3 | 6.9933333333333 |
| Monthly Target 4 | 7.77 |
| Monthly Target 5 | 8.82 |
Monthly price and volumes Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6.71 (-3.73%) | 7.04 | 6.22 - 8.05 | 0.614 times | Fri 28 November 2025 | 6.97 (-2.79%) | 7.30 | 6.16 - 7.73 | 0.5516 times | Fri 31 October 2025 | 7.17 (0.56%) | 7.13 | 6.75 - 8.09 | 0.9635 times | Tue 30 September 2025 | 7.13 (-3.39%) | 7.32 | 7.02 - 8.57 | 1.0568 times | Fri 29 August 2025 | 7.38 (-1.34%) | 7.48 | 7.02 - 8.19 | 0.7474 times | Thu 31 July 2025 | 7.48 (-7.77%) | 8.24 | 7.31 - 8.39 | 0.9247 times | Mon 30 June 2025 | 8.11 (-1.7%) | 8.22 | 8.00 - 8.54 | 0.9903 times | Fri 30 May 2025 | 8.25 (0.86%) | 8.34 | 7.25 - 9.14 | 1.3289 times | Wed 30 April 2025 | 8.18 (-0.97%) | 8.70 | 7.27 - 9.17 | 1.4512 times | Fri 28 March 2025 | 8.26 (-1.31%) | 8.38 | 7.11 - 9.40 | 1.3716 times | Fri 28 February 2025 | 8.37 (-7%) | 9.02 | 7.97 - 9.99 | 1.2368 times |
Indicator Analysis of GoyalAluminiums
Please login to view indicator analysis. or View indicator analysis of GoyalAluminiums GOYALALUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Goyal Aluminiums GOYALALUM
DMA (daily moving average) of Goyal Aluminiums GOYALALUM
| DMA period | DMA value |
| 5 day DMA | 6.87 |
| 12 day DMA | 6.73 |
| 20 day DMA | 6.78 |
| 35 day DMA | 6.89 |
| 50 day DMA | 6.96 |
| 100 day DMA | 7.19 |
| 150 day DMA | 7.52 |
| 200 day DMA | 7.74 |
EMA (exponential moving average) of Goyal Aluminiums GOYALALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.82 | 6.87 | 6.87 |
| 12 day EMA | 6.8 | 6.82 | 6.81 |
| 20 day EMA | 6.81 | 6.82 | 6.82 |
| 35 day EMA | 6.89 | 6.9 | 6.9 |
| 50 day EMA | 6.97 | 6.98 | 6.98 |
SMA (simple moving average) of Goyal Aluminiums GOYALALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.87 | 6.89 | 6.86 |
| 12 day SMA | 6.73 | 6.73 | 6.73 |
| 20 day SMA | 6.78 | 6.79 | 6.79 |
| 35 day SMA | 6.89 | 6.91 | 6.92 |
| 50 day SMA | 6.96 | 6.97 | 6.97 |
| 100 day SMA | 7.19 | 7.2 | 7.21 |
| 150 day SMA | 7.52 | 7.53 | 7.54 |
| 200 day SMA | 7.74 | 7.75 | 7.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.