Login or Join
HomepageGoyalAluminiums GOYALALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goyal Aluminiums GOYALALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoyalAluminiums
Strong Daily Stock price targets for GoyalAluminiums GOYALALUM are 5.19 and 5.88
| Daily Target 1 | 5 |
| Daily Target 2 | 5.38 |
| Daily Target 3 | 5.6866666666667 |
| Daily Target 4 | 6.07 |
| Daily Target 5 | 6.38 |
Daily price and volume Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.77 (-2.2%) | 5.85 | 5.30 - 5.99 | 2.5901 times | Thu 17 September 2026 | 5.90 (0%) | 5.90 | 5.82 - 5.99 | 0.3003 times | Wed 16 September 2026 | 5.90 (-0.51%) | 5.93 | 5.81 - 6.08 | 0.4378 times | Tue 15 September 2026 | 5.93 (-1.33%) | 5.82 | 5.81 - 5.99 | 1.083 times | Fri 11 September 2026 | 6.01 (-2.12%) | 6.14 | 5.96 - 6.18 | 1.6197 times | Thu 10 September 2026 | 6.14 (-0.32%) | 6.16 | 6.10 - 6.30 | 1.1719 times | Wed 09 September 2026 | 6.16 (-0.81%) | 6.10 | 6.10 - 6.27 | 0.432 times | Tue 08 September 2026 | 6.21 (0.81%) | 6.33 | 6.13 - 6.33 | 0.619 times | Mon 07 September 2026 | 6.16 (-0.96%) | 6.22 | 6.08 - 6.22 | 0.7302 times | Fri 04 September 2026 | 6.22 (-1.43%) | 6.31 | 6.16 - 6.45 | 1.016 times | Thu 03 September 2026 | 6.31 (1.28%) | 6.23 | 6.20 - 6.32 | 0.4658 times |
Weekly price and charts GoyalAluminiums
Strong weekly Stock price targets for GoyalAluminiums GOYALALUM are 5.15 and 5.93
| Weekly Target 1 | 4.94 |
| Weekly Target 2 | 5.35 |
| Weekly Target 3 | 5.7166666666667 |
| Weekly Target 4 | 6.13 |
| Weekly Target 5 | 6.5 |
Weekly price and volumes for Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.77 (-3.99%) | 5.82 | 5.30 - 6.08 | 1.1064 times | Fri 11 September 2026 | 6.01 (-3.38%) | 6.22 | 5.96 - 6.33 | 1.1469 times | Fri 04 September 2026 | 6.22 (-0.8%) | 6.27 | 6.16 - 6.48 | 0.7748 times | Fri 28 August 2026 | 6.27 (-2.18%) | 6.41 | 6.16 - 6.55 | 0.9857 times | Fri 21 August 2026 | 6.41 (-1.54%) | 6.20 | 6.20 - 6.50 | 0.8836 times | Fri 14 August 2026 | 6.51 (1.24%) | 6.57 | 6.21 - 6.60 | 1.091 times | Fri 07 August 2026 | 6.43 (-1.38%) | 6.44 | 6.40 - 6.69 | 0.9884 times | Fri 31 July 2026 | 6.52 (-0.31%) | 6.54 | 6.00 - 6.69 | 1.4764 times | Fri 24 July 2026 | 6.54 (-2.1%) | 6.67 | 6.40 - 6.74 | 0.7694 times | Fri 17 July 2026 | 6.68 (0.45%) | 6.84 | 6.56 - 6.84 | 0.7776 times | Fri 10 July 2026 | 6.65 (-2.21%) | 7.01 | 6.01 - 7.09 | 1.4471 times |
Monthly price and charts GoyalAluminiums
Strong monthly Stock price targets for GoyalAluminiums GOYALALUM are 4.96 and 6.11
| Monthly Target 1 | 4.69 |
| Monthly Target 2 | 5.23 |
| Monthly Target 3 | 5.84 |
| Monthly Target 4 | 6.38 |
| Monthly Target 5 | 6.99 |
Monthly price and volumes Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.77 (-8.12%) | 6.42 | 5.30 - 6.45 | 0.2415 times | Mon 31 August 2026 | 6.28 (-3.68%) | 6.44 | 6.16 - 6.69 | 0.3501 times | Fri 31 July 2026 | 6.52 (-5.09%) | 6.94 | 6.00 - 7.09 | 0.4265 times | Tue 30 June 2026 | 6.87 (2.23%) | 6.94 | 6.48 - 7.28 | 0.6153 times | Fri 29 May 2026 | 6.72 (-5.22%) | 7.07 | 6.36 - 7.25 | 0.4389 times | Thu 30 April 2026 | 7.09 (-24.41%) | 6.93 | 6.42 - 7.59 | 0.5159 times | Fri 09 January 2026 | 9.38 (34.77%) | 7.09 | 6.71 - 11.37 | 6.0262 times | Wed 31 December 2025 | 6.96 (-0.14%) | 7.04 | 6.22 - 8.05 | 0.5409 times | Fri 28 November 2025 | 6.97 (-2.79%) | 7.30 | 6.16 - 7.73 | 0.3075 times | Fri 31 October 2025 | 7.17 (0.56%) | 7.13 | 6.75 - 8.09 | 0.5371 times | Tue 30 September 2025 | 7.13 (-3.39%) | 7.32 | 7.02 - 8.57 | 0.5891 times |
Indicator Analysis of GoyalAluminiums
Please login to view indicator analysis. or View indicator analysis of GoyalAluminiums GOYALALUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Goyal Aluminiums GOYALALUM
DMA (daily moving average) of Goyal Aluminiums GOYALALUM
| DMA period | DMA value |
| 5 day DMA | 5.9 |
| 12 day DMA | 6.08 |
| 20 day DMA | 6.19 |
| 35 day DMA | 6.29 |
| 50 day DMA | 6.38 |
| 100 day DMA | 6.63 |
| 150 day DMA | 6.81 |
| 200 day DMA | 6.92 |
EMA (exponential moving average) of Goyal Aluminiums GOYALALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.9 | 5.97 | 6.01 |
| 12 day EMA | 6.04 | 6.09 | 6.12 |
| 20 day EMA | 6.13 | 6.17 | 6.2 |
| 35 day EMA | 6.27 | 6.3 | 6.32 |
| 50 day EMA | 6.37 | 6.39 | 6.41 |
SMA (simple moving average) of Goyal Aluminiums GOYALALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.9 | 5.98 | 6.03 |
| 12 day SMA | 6.08 | 6.12 | 6.15 |
| 20 day SMA | 6.19 | 6.22 | 6.24 |
| 35 day SMA | 6.29 | 6.31 | 6.33 |
| 50 day SMA | 6.38 | 6.4 | 6.41 |
| 100 day SMA | 6.63 | 6.64 | 6.66 |
| 150 day SMA | 6.81 | 6.81 | 6.82 |
| 200 day SMA | 6.92 | 6.93 | 6.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.