Login or Join
HomepageGoyalAluminiums GOYALALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goyal Aluminiums GOYALALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoyalAluminiums
Strong Daily Stock price targets for GoyalAluminiums GOYALALUM are 6.88 and 7.17
| Daily Target 1 | 6.81 |
| Daily Target 2 | 6.95 |
| Daily Target 3 | 7.0966666666667 |
| Daily Target 4 | 7.24 |
| Daily Target 5 | 7.39 |
Daily price and volume Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.10 (-0.14%) | 7.15 | 6.95 - 7.24 | 0.8811 times | Tue 28 April 2026 | 7.11 (0.14%) | 7.24 | 7.00 - 7.25 | 0.9424 times | Mon 27 April 2026 | 7.10 (0.85%) | 7.04 | 6.96 - 7.28 | 0.9222 times | Fri 24 April 2026 | 7.04 (0.86%) | 6.91 | 6.91 - 7.08 | 0.4934 times | Thu 23 April 2026 | 6.98 (-1.13%) | 7.14 | 6.92 - 7.14 | 0.7747 times | Wed 22 April 2026 | 7.06 (0%) | 6.97 | 6.90 - 7.13 | 0.9236 times | Tue 21 April 2026 | 7.06 (-0.28%) | 6.92 | 6.92 - 7.13 | 0.8737 times | Mon 20 April 2026 | 7.08 (-2.21%) | 7.27 | 6.81 - 7.39 | 1.1076 times | Fri 17 April 2026 | 7.24 (-1.36%) | 7.30 | 6.76 - 7.48 | 1.3075 times | Thu 16 April 2026 | 7.34 (1.52%) | 7.42 | 7.17 - 7.48 | 1.7738 times | Wed 15 April 2026 | 7.23 (2.7%) | 7.39 | 7.20 - 7.39 | 2.0768 times |
Weekly price and charts GoyalAluminiums
Strong weekly Stock price targets for GoyalAluminiums GOYALALUM are 7.03 and 7.36
| Weekly Target 1 | 6.78 |
| Weekly Target 2 | 6.94 |
| Weekly Target 3 | 7.11 |
| Weekly Target 4 | 7.27 |
| Weekly Target 5 | 7.44 |
Weekly price and volumes for Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.10 (0.85%) | 7.04 | 6.95 - 7.28 | 0.1398 times | Fri 24 April 2026 | 7.04 (-2.76%) | 7.27 | 6.81 - 7.39 | 0.2125 times | Fri 17 April 2026 | 7.24 (-22.81%) | 6.93 | 6.42 - 7.59 | 0.3358 times | Fri 09 January 2026 | 9.38 (30.46%) | 7.36 | 7.33 - 11.37 | 8.3026 times | Fri 02 January 2026 | 7.19 (6.52%) | 6.74 | 6.70 - 7.25 | 0.3016 times | Fri 26 December 2025 | 6.75 (-1.03%) | 6.86 | 6.70 - 7.00 | 0.1171 times | Fri 19 December 2025 | 6.82 (0%) | 7.00 | 6.42 - 8.05 | 0.2043 times | Fri 12 December 2025 | 6.82 (4.12%) | 6.55 | 6.22 - 6.88 | 0.1379 times | Fri 05 December 2025 | 6.55 (-6.03%) | 7.04 | 6.31 - 7.10 | 0.1285 times | Fri 28 November 2025 | 6.97 (0.72%) | 7.05 | 6.36 - 7.17 | 0.1199 times | Fri 21 November 2025 | 6.92 (-1.56%) | 7.09 | 6.16 - 7.73 | 0.1502 times |
Monthly price and charts GoyalAluminiums
Strong monthly Stock price targets for GoyalAluminiums GOYALALUM are 6.76 and 7.93
| Monthly Target 1 | 5.87 |
| Monthly Target 2 | 6.48 |
| Monthly Target 3 | 7.0366666666667 |
| Monthly Target 4 | 7.65 |
| Monthly Target 5 | 8.21 |
Monthly price and volumes Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.10 (-24.31%) | 6.93 | 6.42 - 7.59 | 0.4587 times | Fri 09 January 2026 | 9.38 (34.77%) | 7.09 | 6.71 - 11.37 | 5.6228 times | Wed 31 December 2025 | 6.96 (-0.14%) | 7.04 | 6.22 - 8.05 | 0.5047 times | Fri 28 November 2025 | 6.97 (-2.79%) | 7.30 | 6.16 - 7.73 | 0.2869 times | Fri 31 October 2025 | 7.17 (0.56%) | 7.13 | 6.75 - 8.09 | 0.5011 times | Tue 30 September 2025 | 7.13 (-3.39%) | 7.32 | 7.02 - 8.57 | 0.5497 times | Fri 29 August 2025 | 7.38 (-1.34%) | 7.48 | 7.02 - 8.19 | 0.3888 times | Thu 31 July 2025 | 7.48 (-7.77%) | 8.24 | 7.31 - 8.39 | 0.481 times | Mon 30 June 2025 | 8.11 (-1.7%) | 8.22 | 8.00 - 8.54 | 0.5151 times | Fri 30 May 2025 | 8.25 (0.86%) | 8.34 | 7.25 - 9.14 | 0.6912 times | Wed 30 April 2025 | 8.18 (-0.97%) | 8.70 | 7.27 - 9.17 | 0.7548 times |
Indicator Analysis of GoyalAluminiums
Please login to view indicator analysis. or View indicator analysis of GoyalAluminiums GOYALALUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Goyal Aluminiums GOYALALUM
DMA (daily moving average) of Goyal Aluminiums GOYALALUM
| DMA period | DMA value |
| 5 day DMA | 7.07 |
| 12 day DMA | 7.12 |
| 20 day DMA | 7.68 |
| 35 day DMA | 7.3 |
| 50 day DMA | 7.16 |
| 100 day DMA | 7.2 |
| 150 day DMA | 7.37 |
| 200 day DMA | 7.61 |
EMA (exponential moving average) of Goyal Aluminiums GOYALALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.11 | 7.11 | 7.11 |
| 12 day EMA | 7.26 | 7.29 | 7.32 |
| 20 day EMA | 7.33 | 7.35 | 7.38 |
| 35 day EMA | 7.33 | 7.34 | 7.35 |
| 50 day EMA | 7.15 | 7.15 | 7.15 |
SMA (simple moving average) of Goyal Aluminiums GOYALALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.07 | 7.06 | 7.05 |
| 12 day SMA | 7.12 | 7.31 | 7.45 |
| 20 day SMA | 7.68 | 7.66 | 7.65 |
| 35 day SMA | 7.3 | 7.28 | 7.26 |
| 50 day SMA | 7.16 | 7.16 | 7.16 |
| 100 day SMA | 7.2 | 7.2 | 7.21 |
| 150 day SMA | 7.37 | 7.38 | 7.39 |
| 200 day SMA | 7.61 | 7.61 | 7.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.