GoyalAluminiums GOYALALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goyal Aluminiums GOYALALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoyalAluminiums

Strong Daily Stock price targets for GoyalAluminiums GOYALALUM are 11.55 and 11.55

Daily Target 111.55
Daily Target 211.55
Daily Target 311.55
Daily Target 411.55
Daily Target 511.55

Daily price and volume Goyal Aluminiums

Date Closing Open Range Volume
Tue 06 June 2023 11.55 (-4.94%) 11.55 11.55 - 11.55 0.0954 times
Mon 05 June 2023 12.15 (-4.71%) 12.15 12.15 - 12.15 0.1103 times
Fri 02 June 2023 12.75 (-4.85%) 12.75 12.75 - 13.40 3.5484 times
Thu 01 June 2023 13.40 (-4.96%) 13.40 13.40 - 13.40 0.094 times
Wed 31 May 2023 14.10 (-4.73%) 14.10 14.10 - 14.10 0.1293 times
Tue 30 May 2023 14.80 (-4.82%) 14.80 14.80 - 16.10 5.4622 times
Mon 29 May 2023 15.55 (-4.89%) 15.55 15.55 - 15.55 0.3218 times
Fri 26 May 2023 16.35 (-4.94%) 16.35 16.35 - 16.35 0.1983 times
Thu 25 May 2023 17.20 (-4.97%) 17.20 17.20 - 17.20 0.0213 times
Wed 24 May 2023 18.10 (-4.99%) 18.10 18.10 - 18.10 0.019 times
Tue 23 May 2023 19.05 (-93.49%) 19.05 19.05 - 19.05 0.0394 times

 Daily chart GoyalAluminiums

Weekly price and charts GoyalAluminiums

Strong weekly Stock price targets for GoyalAluminiums GOYALALUM are 11.25 and 11.85

Weekly Target 111.15
Weekly Target 211.35
Weekly Target 311.75
Weekly Target 411.95
Weekly Target 512.35

Weekly price and volumes for Goyal Aluminiums

Date Closing Open Range Volume
Tue 06 June 2023 11.55 (-9.41%) 12.15 11.55 - 12.15 0.129 times
Fri 02 June 2023 12.75 (-22.02%) 15.55 12.75 - 16.10 5.9917 times
Fri 26 May 2023 16.35 (-94.41%) 19.05 16.35 - 19.05 0.1743 times
Thu 09 March 2023 292.45 (4.24%) 281.80 255.80 - 298.70 0.8265 times
Fri 03 March 2023 280.55 (6.13%) 264.60 264.50 - 281.20 0.8774 times
Fri 24 February 2023 264.35 (16.22%) 235.00 231.60 - 264.45 0.954 times
Fri 17 February 2023 227.45 (-3.23%) 238.60 214.40 - 241.45 0.044 times
Fri 10 February 2023 235.05 (5.97%) 218.95 206.25 - 250.00 0.4035 times
Fri 03 February 2023 221.80 (4.85%) 218.80 195.10 - 244.85 0.1752 times
Fri 27 January 2023 211.55 (14.01%) 189.30 164.10 - 213.40 0.4244 times
Fri 20 January 2023 185.55 (-4.82%) 199.80 182.55 - 199.80 0.1162 times

 weekly chart GoyalAluminiums

Monthly price and charts GoyalAluminiums

Strong monthly Stock price targets for GoyalAluminiums GOYALALUM are 10.63 and 12.48

Monthly Target 110.32
Monthly Target 210.93
Monthly Target 312.166666666667
Monthly Target 412.78
Monthly Target 514.02

Monthly price and volumes Goyal Aluminiums

Date Closing Open Range Volume
Tue 06 June 2023 11.55 (-18.09%) 13.40 11.55 - 13.40 1.5207 times
Wed 31 May 2023 14.10 (-95.18%) 19.05 14.10 - 19.05 2.4465 times
Thu 09 March 2023 292.45 (7.64%) 272.15 255.80 - 298.70 0.8027 times
Tue 28 February 2023 271.70 (21.59%) 223.45 195.10 - 271.90 1.2396 times
Tue 31 January 2023 223.45 (16.93%) 193.90 164.10 - 232.70 0.5916 times
Fri 30 December 2022 191.10 (19.81%) 155.05 150.10 - 203.70 0.2206 times
Wed 30 November 2022 159.50 (0%) 144.80 126.30 - 172.90 0.1784 times
Thu 28 March 2024 (0%) - 0 times

 monthly chart GoyalAluminiums

DMA SMA EMA moving averages of Goyal Aluminiums GOYALALUM

DMA (daily moving average) of Goyal Aluminiums GOYALALUM

DMA period DMA value
5 day DMA 12.79
12 day DMA 38.12
20 day DMA 133.56
35 day DMA 177.73
50 day DMA 184.29
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goyal Aluminiums GOYALALUM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9118.0921.06
12 day EMA55.1563.0772.32
20 day EMA96.34105.26115.06
35 day EMA135.35142.64150.32
50 day EMA168.31174.71181.34

SMA (simple moving average) of Goyal Aluminiums GOYALALUM

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7913.4414.12
12 day SMA38.1261.384.17
20 day SMA133.56146.06158.37
35 day SMA177.73183.76189.2
50 day SMA184.29188.09191.82
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme