GoyalAluminiums GOYALALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goyal Aluminiums GOYALALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoyalAluminiums

Strong Daily Stock price targets for GoyalAluminiums GOYALALUM are 6.57 and 6.74

Daily Target 16.53
Daily Target 26.61
Daily Target 36.7
Daily Target 46.78
Daily Target 56.87

Daily price and volume Goyal Aluminiums

Date Closing Open Range Volume
Wed 15 July 2026 6.69 (-0.15%) 6.70 6.62 - 6.79 0.5013 times
Tue 14 July 2026 6.70 (1.06%) 6.61 6.61 - 6.80 0.6977 times
Mon 13 July 2026 6.63 (-0.3%) 6.84 6.56 - 6.84 1.0401 times
Fri 10 July 2026 6.65 (0.61%) 6.77 6.55 - 6.77 0.9059 times
Thu 09 July 2026 6.61 (-1.93%) 6.80 6.01 - 6.83 2.6056 times
Wed 08 July 2026 6.74 (-1.46%) 6.84 6.61 - 6.84 0.8737 times
Tue 07 July 2026 6.84 (-0.73%) 6.96 6.68 - 6.96 0.7097 times
Mon 06 July 2026 6.89 (1.32%) 7.01 6.85 - 7.09 0.9371 times
Fri 03 July 2026 6.80 (-0.44%) 6.81 6.80 - 6.94 1.0239 times
Thu 02 July 2026 6.83 (0%) 6.80 6.76 - 6.92 0.7052 times
Wed 01 July 2026 6.83 (-0.58%) 6.94 6.81 - 6.98 0.6014 times

Daily chart GoyalAluminiums

Weekly price and charts GoyalAluminiums

Strong weekly Stock price targets for GoyalAluminiums GOYALALUM are 6.49 and 6.77

Weekly Target 16.42
Weekly Target 26.55
Weekly Target 36.6966666666667
Weekly Target 46.83
Weekly Target 56.98

Weekly price and volumes for Goyal Aluminiums

Date Closing Open Range Volume
Wed 15 July 2026 6.69 (0.6%) 6.84 6.56 - 6.84 0.4011 times
Fri 10 July 2026 6.65 (-2.21%) 7.01 6.01 - 7.09 1.0805 times
Fri 03 July 2026 6.80 (-2.44%) 7.11 6.75 - 7.11 0.7567 times
Thu 25 June 2026 6.97 (-0.85%) 7.02 6.78 - 7.20 0.9043 times
Fri 19 June 2026 7.03 (2.33%) 6.87 6.76 - 7.28 1.6573 times
Fri 12 June 2026 6.87 (0.59%) 6.82 6.52 - 7.19 1.5822 times
Fri 05 June 2026 6.83 (1.64%) 6.94 6.48 - 6.94 0.9345 times
Fri 29 May 2026 6.72 (0.15%) 6.91 6.61 - 7.06 0.8937 times
Fri 22 May 2026 6.71 (-2.89%) 6.75 6.36 - 7.20 0.8938 times
Fri 15 May 2026 6.91 (-2.81%) 6.90 6.72 - 7.20 0.896 times
Fri 08 May 2026 7.11 (0.28%) 7.07 6.91 - 7.25 1.1805 times

weekly chart GoyalAluminiums

Monthly price and charts GoyalAluminiums

Strong monthly Stock price targets for GoyalAluminiums GOYALALUM are 5.81 and 6.89

Monthly Target 15.52
Monthly Target 26.1
Monthly Target 36.5966666666667
Monthly Target 47.18
Monthly Target 57.68

Monthly price and volumes Goyal Aluminiums

Date Closing Open Range Volume
Wed 15 July 2026 6.69 (-2.62%) 6.94 6.01 - 7.09 0.2114 times
Tue 30 June 2026 6.87 (2.23%) 6.94 6.48 - 7.28 0.6031 times
Fri 29 May 2026 6.72 (-5.22%) 7.07 6.36 - 7.25 0.4301 times
Thu 30 April 2026 7.09 (-24.41%) 6.93 6.42 - 7.59 0.5056 times
Fri 09 January 2026 9.38 (34.77%) 7.09 6.71 - 11.37 5.9062 times
Wed 31 December 2025 6.96 (-0.14%) 7.04 6.22 - 8.05 0.5301 times
Fri 28 November 2025 6.97 (-2.79%) 7.30 6.16 - 7.73 0.3013 times
Fri 31 October 2025 7.17 (0.56%) 7.13 6.75 - 8.09 0.5264 times
Tue 30 September 2025 7.13 (-3.39%) 7.32 7.02 - 8.57 0.5774 times
Fri 29 August 2025 7.38 (-1.34%) 7.48 7.02 - 8.19 0.4084 times
Thu 31 July 2025 7.48 (-7.77%) 8.24 7.31 - 8.39 0.5052 times

monthly chart GoyalAluminiums

DMA SMA EMA moving averages of Goyal Aluminiums GOYALALUM

DMA (daily moving average) of Goyal Aluminiums GOYALALUM

DMA period DMA value
5 day DMA 6.66
12 day DMA 6.76
20 day DMA 6.85
35 day DMA 6.83
50 day DMA 6.85
100 day DMA 7
150 day DMA 7.08
200 day DMA 7.23

EMA (exponential moving average) of Goyal Aluminiums GOYALALUM

EMA period EMA current EMA prev EMA prev2
5 day EMA6.696.696.68
12 day EMA6.756.766.77
20 day EMA6.796.86.81
35 day EMA6.836.846.85
50 day EMA6.846.856.86

SMA (simple moving average) of Goyal Aluminiums GOYALALUM

SMA period SMA current SMA prev SMA prev2
5 day SMA6.666.676.69
12 day SMA6.766.786.8
20 day SMA6.856.866.88
35 day SMA6.836.846.84
50 day SMA6.856.856.86
100 day SMA77.017.01
150 day SMA7.087.087.09
200 day SMA7.237.247.25
Back to top | Use Dark Theme