GoyalAluminiums GOYALALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goyal Aluminiums GOYALALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoyalAluminiums
Strong Daily Stock price targets for GoyalAluminiums GOYALALUM are 11.55 and 11.55
Daily Target 1 | 11.55 |
Daily Target 2 | 11.55 |
Daily Target 3 | 11.55 |
Daily Target 4 | 11.55 |
Daily Target 5 | 11.55 |
Daily price and volume Goyal Aluminiums
Date | Closing | Open | Range | Volume | Tue 06 June 2023 | 11.55 (-4.94%) | 11.55 | 11.55 - 11.55 | 0.0954 times | Mon 05 June 2023 | 12.15 (-4.71%) | 12.15 | 12.15 - 12.15 | 0.1103 times | Fri 02 June 2023 | 12.75 (-4.85%) | 12.75 | 12.75 - 13.40 | 3.5484 times | Thu 01 June 2023 | 13.40 (-4.96%) | 13.40 | 13.40 - 13.40 | 0.094 times | Wed 31 May 2023 | 14.10 (-4.73%) | 14.10 | 14.10 - 14.10 | 0.1293 times | Tue 30 May 2023 | 14.80 (-4.82%) | 14.80 | 14.80 - 16.10 | 5.4622 times | Mon 29 May 2023 | 15.55 (-4.89%) | 15.55 | 15.55 - 15.55 | 0.3218 times | Fri 26 May 2023 | 16.35 (-4.94%) | 16.35 | 16.35 - 16.35 | 0.1983 times | Thu 25 May 2023 | 17.20 (-4.97%) | 17.20 | 17.20 - 17.20 | 0.0213 times | Wed 24 May 2023 | 18.10 (-4.99%) | 18.10 | 18.10 - 18.10 | 0.019 times | Tue 23 May 2023 | 19.05 (-93.49%) | 19.05 | 19.05 - 19.05 | 0.0394 times |
Weekly price and charts GoyalAluminiums
Strong weekly Stock price targets for GoyalAluminiums GOYALALUM are 11.25 and 11.85
Weekly Target 1 | 11.15 |
Weekly Target 2 | 11.35 |
Weekly Target 3 | 11.75 |
Weekly Target 4 | 11.95 |
Weekly Target 5 | 12.35 |
Weekly price and volumes for Goyal Aluminiums
Date | Closing | Open | Range | Volume | Tue 06 June 2023 | 11.55 (-9.41%) | 12.15 | 11.55 - 12.15 | 0.129 times | Fri 02 June 2023 | 12.75 (-22.02%) | 15.55 | 12.75 - 16.10 | 5.9917 times | Fri 26 May 2023 | 16.35 (-94.41%) | 19.05 | 16.35 - 19.05 | 0.1743 times | Thu 09 March 2023 | 292.45 (4.24%) | 281.80 | 255.80 - 298.70 | 0.8265 times | Fri 03 March 2023 | 280.55 (6.13%) | 264.60 | 264.50 - 281.20 | 0.8774 times | Fri 24 February 2023 | 264.35 (16.22%) | 235.00 | 231.60 - 264.45 | 0.954 times | Fri 17 February 2023 | 227.45 (-3.23%) | 238.60 | 214.40 - 241.45 | 0.044 times | Fri 10 February 2023 | 235.05 (5.97%) | 218.95 | 206.25 - 250.00 | 0.4035 times | Fri 03 February 2023 | 221.80 (4.85%) | 218.80 | 195.10 - 244.85 | 0.1752 times | Fri 27 January 2023 | 211.55 (14.01%) | 189.30 | 164.10 - 213.40 | 0.4244 times | Fri 20 January 2023 | 185.55 (-4.82%) | 199.80 | 182.55 - 199.80 | 0.1162 times |
Monthly price and charts GoyalAluminiums
Strong monthly Stock price targets for GoyalAluminiums GOYALALUM are 10.63 and 12.48
Monthly Target 1 | 10.32 |
Monthly Target 2 | 10.93 |
Monthly Target 3 | 12.166666666667 |
Monthly Target 4 | 12.78 |
Monthly Target 5 | 14.02 |
Monthly price and volumes Goyal Aluminiums
Date | Closing | Open | Range | Volume | Tue 06 June 2023 | 11.55 (-18.09%) | 13.40 | 11.55 - 13.40 | 1.5207 times | Wed 31 May 2023 | 14.10 (-95.18%) | 19.05 | 14.10 - 19.05 | 2.4465 times | Thu 09 March 2023 | 292.45 (7.64%) | 272.15 | 255.80 - 298.70 | 0.8027 times | Tue 28 February 2023 | 271.70 (21.59%) | 223.45 | 195.10 - 271.90 | 1.2396 times | Tue 31 January 2023 | 223.45 (16.93%) | 193.90 | 164.10 - 232.70 | 0.5916 times | Fri 30 December 2022 | 191.10 (19.81%) | 155.05 | 150.10 - 203.70 | 0.2206 times | Wed 30 November 2022 | 159.50 (0%) | 144.80 | 126.30 - 172.90 | 0.1784 times | Thu 28 March 2024 | (0%) | - | 0 times |
Indicator Analysis of GoyalAluminiums
Please login to view indicator analysis. or View indicator analysis of GoyalAluminiums GOYALALUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Goyal Aluminiums GOYALALUM
DMA (daily moving average) of Goyal Aluminiums GOYALALUM
DMA period | DMA value |
5 day DMA | 12.79 |
12 day DMA | 38.12 |
20 day DMA | 133.56 |
35 day DMA | 177.73 |
50 day DMA | 184.29 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Goyal Aluminiums GOYALALUM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.91 | 18.09 | 21.06 |
12 day EMA | 55.15 | 63.07 | 72.32 |
20 day EMA | 96.34 | 105.26 | 115.06 |
35 day EMA | 135.35 | 142.64 | 150.32 |
50 day EMA | 168.31 | 174.71 | 181.34 |
SMA (simple moving average) of Goyal Aluminiums GOYALALUM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.79 | 13.44 | 14.12 |
12 day SMA | 38.12 | 61.3 | 84.17 |
20 day SMA | 133.56 | 146.06 | 158.37 |
35 day SMA | 177.73 | 183.76 | 189.2 |
50 day SMA | 184.29 | 188.09 | 191.82 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.