Login or Join
HomepageGopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal Snacks GOPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GopalSnacks
Strong Daily Stock price targets for GopalSnacks GOPAL are 303.13 and 315.33
| Daily Target 1 | 293.22 |
| Daily Target 2 | 300.83 |
| Daily Target 3 | 305.41666666667 |
| Daily Target 4 | 313.03 |
| Daily Target 5 | 317.62 |
Daily price and volume Gopal Snacks
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 308.45 (3.33%) | 298.90 | 297.80 - 310.00 | 1.1435 times | Mon 09 February 2026 | 298.50 (-0.65%) | 301.85 | 297.00 - 302.00 | 1.0071 times | Fri 06 February 2026 | 300.45 (0.5%) | 298.25 | 296.05 - 302.90 | 0.4649 times | Thu 05 February 2026 | 298.95 (-0.2%) | 299.40 | 297.45 - 301.70 | 0.7442 times | Wed 04 February 2026 | 299.55 (-1.3%) | 303.50 | 297.00 - 305.00 | 1.176 times | Tue 03 February 2026 | 303.50 (2.43%) | 301.30 | 298.00 - 306.00 | 1.1781 times | Mon 02 February 2026 | 296.30 (-0.97%) | 299.55 | 290.05 - 308.65 | 1.3148 times | Sun 01 February 2026 | 299.20 (-0.3%) | 304.05 | 297.15 - 307.30 | 0.7067 times | Fri 30 January 2026 | 300.10 (-0.74%) | 307.95 | 298.00 - 308.00 | 0.8943 times | Thu 29 January 2026 | 302.35 (-1.5%) | 311.60 | 300.95 - 317.00 | 1.3703 times | Wed 28 January 2026 | 306.95 (3.26%) | 303.05 | 301.70 - 326.95 | 6.6665 times |
Weekly price and charts GopalSnacks
Strong weekly Stock price targets for GopalSnacks GOPAL are 302.73 and 315.73
| Weekly Target 1 | 292.15 |
| Weekly Target 2 | 300.3 |
| Weekly Target 3 | 305.15 |
| Weekly Target 4 | 313.3 |
| Weekly Target 5 | 318.15 |
Weekly price and volumes for Gopal Snacks
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 308.45 (2.66%) | 301.85 | 297.00 - 310.00 | 0.3739 times | Fri 06 February 2026 | 300.45 (0.12%) | 304.05 | 290.05 - 308.65 | 0.971 times | Fri 30 January 2026 | 300.10 (1.39%) | 300.30 | 294.05 - 326.95 | 2.4195 times | Fri 23 January 2026 | 296.00 (-7.46%) | 318.05 | 293.05 - 323.40 | 1.1586 times | Fri 16 January 2026 | 319.85 (-0.48%) | 321.40 | 316.55 - 330.00 | 0.6002 times | Fri 09 January 2026 | 321.40 (0.61%) | 320.00 | 312.90 - 338.60 | 1.5656 times | Fri 02 January 2026 | 319.45 (2.93%) | 309.05 | 309.05 - 320.90 | 0.7288 times | Fri 26 December 2025 | 310.35 (-0.23%) | 310.05 | 305.05 - 318.00 | 0.6273 times | Fri 19 December 2025 | 311.05 (-0.88%) | 313.80 | 309.05 - 322.60 | 0.7813 times | Fri 12 December 2025 | 313.80 (-2.64%) | 320.35 | 312.50 - 328.95 | 0.7737 times | Fri 05 December 2025 | 322.30 (-2.51%) | 330.00 | 319.25 - 334.00 | 0.5164 times |
Monthly price and charts GopalSnacks
Strong monthly Stock price targets for GopalSnacks GOPAL are 299.25 and 319.2
| Monthly Target 1 | 282.88 |
| Monthly Target 2 | 295.67 |
| Monthly Target 3 | 302.83333333333 |
| Monthly Target 4 | 315.62 |
| Monthly Target 5 | 322.78 |
Monthly price and volumes Gopal Snacks
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 308.45 (2.78%) | 304.05 | 290.05 - 310.00 | 0.2068 times | Fri 30 January 2026 | 300.10 (-4.27%) | 312.50 | 293.05 - 338.60 | 0.9285 times | Wed 31 December 2025 | 313.50 (-5.17%) | 330.00 | 305.05 - 334.00 | 0.482 times | Fri 28 November 2025 | 330.60 (-5.89%) | 349.00 | 325.35 - 364.40 | 0.6904 times | Fri 31 October 2025 | 351.30 (1.06%) | 348.10 | 331.50 - 362.05 | 0.7928 times | Tue 30 September 2025 | 347.60 (-5.58%) | 366.00 | 346.00 - 398.00 | 1.9282 times | Fri 29 August 2025 | 368.15 (6.17%) | 347.00 | 341.00 - 380.00 | 1.159 times | Thu 31 July 2025 | 346.75 (-1.44%) | 351.05 | 332.05 - 379.00 | 1.011 times | Mon 30 June 2025 | 351.80 (2.78%) | 350.00 | 342.60 - 392.10 | 1.3328 times | Fri 30 May 2025 | 342.30 (23.91%) | 276.25 | 262.80 - 347.90 | 1.4686 times | Wed 30 April 2025 | 276.25 (4.4%) | 265.95 | 256.60 - 302.00 | 0.6318 times |
Indicator Analysis of GopalSnacks
Please login to view indicator analysis. or View indicator analysis of GopalSnacks GOPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gopal Snacks GOPAL
DMA (daily moving average) of Gopal Snacks GOPAL
| DMA period | DMA value |
| 5 day DMA | 301.18 |
| 12 day DMA | 300.96 |
| 20 day DMA | 304.27 |
| 35 day DMA | 310.31 |
| 50 day DMA | 313.09 |
| 100 day DMA | 330.24 |
| 150 day DMA | 340.79 |
| 200 day DMA | 337.46 |
EMA (exponential moving average) of Gopal Snacks GOPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.52 | 299.55 | 300.08 |
| 12 day EMA | 302.55 | 301.48 | 302.02 |
| 20 day EMA | 304.82 | 304.44 | 305.07 |
| 35 day EMA | 308.53 | 308.53 | 309.12 |
| 50 day EMA | 313.3 | 313.5 | 314.11 |
SMA (simple moving average) of Gopal Snacks GOPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.18 | 300.19 | 299.75 |
| 12 day SMA | 300.96 | 299.93 | 300.26 |
| 20 day SMA | 304.27 | 305.23 | 306.38 |
| 35 day SMA | 310.31 | 310.38 | 310.7 |
| 50 day SMA | 313.09 | 313.54 | 314.18 |
| 100 day SMA | 330.24 | 331.02 | 331.73 |
| 150 day SMA | 340.79 | 341.08 | 341.44 |
| 200 day SMA | 337.46 | 337.41 | 337.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.