Login or Join
HomepageGopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal Snacks GOPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GopalSnacks
Strong Daily Stock price targets for GopalSnacks GOPAL are 317.23 and 324.33
| Daily Target 1 | 315.53 |
| Daily Target 2 | 318.92 |
| Daily Target 3 | 322.63333333333 |
| Daily Target 4 | 326.02 |
| Daily Target 5 | 329.73 |
Daily price and volume Gopal Snacks
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 322.30 (-0.57%) | 324.00 | 319.25 - 326.35 | 0.7109 times | Thu 04 December 2025 | 324.15 (-1.17%) | 325.00 | 323.10 - 327.60 | 0.7848 times | Wed 03 December 2025 | 328.00 (-0.89%) | 330.95 | 326.00 - 334.00 | 0.5904 times | Tue 02 December 2025 | 330.95 (-0.02%) | 330.00 | 326.80 - 334.00 | 1.6587 times | Mon 01 December 2025 | 331.00 (0.12%) | 330.00 | 329.25 - 334.00 | 0.9318 times | Fri 28 November 2025 | 330.60 (-0.02%) | 330.00 | 327.60 - 333.00 | 0.659 times | Thu 27 November 2025 | 330.65 (-0.27%) | 334.00 | 329.20 - 334.00 | 0.73 times | Wed 26 November 2025 | 331.55 (1.27%) | 329.80 | 326.05 - 333.40 | 1.6824 times | Tue 25 November 2025 | 327.40 (-0.4%) | 334.50 | 325.35 - 334.50 | 1.0273 times | Mon 24 November 2025 | 328.70 (-1.45%) | 334.00 | 326.00 - 336.00 | 1.2247 times | Fri 21 November 2025 | 333.55 (1.21%) | 329.30 | 327.90 - 339.00 | 1.4413 times |
Weekly price and charts GopalSnacks
Strong weekly Stock price targets for GopalSnacks GOPAL are 313.4 and 328.15
| Weekly Target 1 | 310.43 |
| Weekly Target 2 | 316.37 |
| Weekly Target 3 | 325.18333333333 |
| Weekly Target 4 | 331.12 |
| Weekly Target 5 | 339.93 |
Weekly price and volumes for Gopal Snacks
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 322.30 (-2.51%) | 330.00 | 319.25 - 334.00 | 0.4694 times | Fri 28 November 2025 | 330.60 (-0.88%) | 334.00 | 325.35 - 336.00 | 0.5343 times | Fri 21 November 2025 | 333.55 (1.2%) | 333.45 | 327.90 - 339.00 | 0.8569 times | Fri 14 November 2025 | 329.60 (-8.91%) | 364.00 | 328.85 - 364.00 | 1.6895 times | Fri 07 November 2025 | 361.85 (3%) | 349.00 | 347.00 - 364.40 | 1.0005 times | Fri 31 October 2025 | 351.30 (1.69%) | 349.00 | 331.50 - 355.50 | 1.2546 times | Fri 24 October 2025 | 345.45 (-1.16%) | 351.75 | 343.05 - 358.00 | 0.7073 times | Fri 17 October 2025 | 349.50 (0.45%) | 347.00 | 333.50 - 354.00 | 1.4225 times | Fri 10 October 2025 | 347.95 (-0.24%) | 347.10 | 347.00 - 362.05 | 0.9108 times | Fri 03 October 2025 | 348.80 (-3.73%) | 363.00 | 343.75 - 363.55 | 1.1541 times | Fri 26 September 2025 | 362.30 (-3.41%) | 376.00 | 356.45 - 378.70 | 1.7121 times |
Monthly price and charts GopalSnacks
Strong monthly Stock price targets for GopalSnacks GOPAL are 313.4 and 328.15
| Monthly Target 1 | 310.43 |
| Monthly Target 2 | 316.37 |
| Monthly Target 3 | 325.18333333333 |
| Monthly Target 4 | 331.12 |
| Monthly Target 5 | 339.93 |
Monthly price and volumes Gopal Snacks
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 322.30 (-2.51%) | 330.00 | 319.25 - 334.00 | 0.0788 times | Fri 28 November 2025 | 330.60 (-5.89%) | 349.00 | 325.35 - 364.40 | 0.6854 times | Fri 31 October 2025 | 351.30 (1.06%) | 348.10 | 331.50 - 362.05 | 0.787 times | Tue 30 September 2025 | 347.60 (-5.58%) | 366.00 | 346.00 - 398.00 | 1.9142 times | Fri 29 August 2025 | 368.15 (6.17%) | 347.00 | 341.00 - 380.00 | 1.1505 times | Thu 31 July 2025 | 346.75 (-1.44%) | 351.05 | 332.05 - 379.00 | 1.0036 times | Mon 30 June 2025 | 351.80 (2.78%) | 350.00 | 342.60 - 392.10 | 1.3231 times | Fri 30 May 2025 | 342.30 (23.91%) | 276.25 | 262.80 - 347.90 | 1.4579 times | Wed 30 April 2025 | 276.25 (4.4%) | 265.95 | 256.60 - 302.00 | 0.6272 times | Fri 28 March 2025 | 264.60 (-4.91%) | 278.25 | 255.90 - 291.05 | 0.9723 times | Fri 28 February 2025 | 278.25 (-17.18%) | 340.00 | 273.85 - 347.45 | 0.9041 times |
Indicator Analysis of GopalSnacks
Please login to view indicator analysis. or View indicator analysis of GopalSnacks GOPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gopal Snacks GOPAL
DMA (daily moving average) of Gopal Snacks GOPAL
| DMA period | DMA value |
| 5 day DMA | 327.28 |
| 12 day DMA | 329.03 |
| 20 day DMA | 331.42 |
| 35 day DMA | 339.3 |
| 50 day DMA | 342.98 |
| 100 day DMA | 353.17 |
| 150 day DMA | 347.11 |
| 200 day DMA | 330.32 |
EMA (exponential moving average) of Gopal Snacks GOPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.06 | 327.94 | 329.84 |
| 12 day EMA | 329.19 | 330.44 | 331.58 |
| 20 day EMA | 332.47 | 333.54 | 334.53 |
| 35 day EMA | 337.64 | 338.54 | 339.39 |
| 50 day EMA | 343.71 | 344.58 | 345.41 |
SMA (simple moving average) of Gopal Snacks GOPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.28 | 328.94 | 330.24 |
| 12 day SMA | 329.03 | 329.6 | 330.11 |
| 20 day SMA | 331.42 | 333.4 | 334.96 |
| 35 day SMA | 339.3 | 339.88 | 340.2 |
| 50 day SMA | 342.98 | 343.79 | 344.6 |
| 100 day SMA | 353.17 | 353.46 | 353.85 |
| 150 day SMA | 347.11 | 346.78 | 346.46 |
| 200 day SMA | 330.32 | 330.26 | 330.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.