Login or Join
HomepageGopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal Snacks GOPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GopalSnacks
Strong Daily Stock price targets for GopalSnacks GOPAL are 319.1 and 327.75
| Daily Target 1 | 312.9 |
| Daily Target 2 | 316.65 |
| Daily Target 3 | 321.55 |
| Daily Target 4 | 325.3 |
| Daily Target 5 | 330.2 |
Daily price and volume Gopal Snacks
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 320.40 (1.04%) | 318.00 | 317.80 - 326.45 | 0.857 times | Fri 26 April 2024 | 317.10 (-0.97%) | 319.00 | 315.05 - 322.20 | 1.8028 times | Thu 25 April 2024 | 320.20 (1.83%) | 313.10 | 313.10 - 328.70 | 2.0056 times | Wed 24 April 2024 | 314.45 (-0.17%) | 316.70 | 314.00 - 323.00 | 0.8576 times | Tue 23 April 2024 | 315.00 (0.4%) | 317.00 | 313.50 - 319.90 | 0.5095 times | Mon 22 April 2024 | 313.75 (-0.4%) | 320.00 | 312.50 - 322.05 | 0.9349 times | Fri 19 April 2024 | 315.00 (0.4%) | 313.95 | 308.20 - 319.00 | 0.605 times | Thu 18 April 2024 | 313.75 (-1.68%) | 318.50 | 312.00 - 323.25 | 0.8156 times | Tue 16 April 2024 | 319.10 (0.25%) | 318.30 | 318.30 - 328.30 | 0.6967 times | Mon 15 April 2024 | 318.30 (-3%) | 311.30 | 311.30 - 321.85 | 0.9155 times | Fri 12 April 2024 | 328.15 (-2.87%) | 337.85 | 327.00 - 338.00 | 0.8884 times |
Weekly price and charts GopalSnacks
Strong weekly Stock price targets for GopalSnacks GOPAL are 319.1 and 327.75
| Weekly Target 1 | 312.9 |
| Weekly Target 2 | 316.65 |
| Weekly Target 3 | 321.55 |
| Weekly Target 4 | 325.3 |
| Weekly Target 5 | 330.2 |
Weekly price and volumes for Gopal Snacks
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 320.40 (1.04%) | 318.00 | 317.80 - 326.45 | 0.1791 times | Fri 26 April 2024 | 317.10 (0.67%) | 320.00 | 312.50 - 328.70 | 1.2768 times | Fri 19 April 2024 | 315.00 (-4.01%) | 311.30 | 308.20 - 328.30 | 0.6337 times | Fri 12 April 2024 | 328.15 (-5.74%) | 348.45 | 322.70 - 352.00 | 0.8825 times | Fri 05 April 2024 | 348.15 (-2.7%) | 357.00 | 341.05 - 365.60 | 1.2404 times | Thu 28 March 2024 | 357.80 (-2.24%) | 366.00 | 355.35 - 372.50 | 1.0582 times | Fri 22 March 2024 | 366.00 (0%) | 379.60 | 360.05 - 384.00 | 1.7293 times | Mon 29 April 2024 | (0%) | - | 0 times |
Monthly price and charts GopalSnacks
Strong monthly Stock price targets for GopalSnacks GOPAL are 285.6 and 343
| Monthly Target 1 | 274 |
| Monthly Target 2 | 297.2 |
| Monthly Target 3 | 331.4 |
| Monthly Target 4 | 354.6 |
| Monthly Target 5 | 388.8 |
Monthly price and volumes Gopal Snacks
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 320.40 (-10.45%) | 357.00 | 308.20 - 365.60 | 0.4988 times | Thu 28 March 2024 | 357.80 (0%) | 351.00 | 341.80 - 392.85 | 1.5012 times | Mon 29 April 2024 | (0%) | - | 0 times |
Indicator Analysis of GopalSnacks
Please login to view indicator analysis. or View indicator analysis of GopalSnacks GOPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gopal Snacks GOPAL
DMA (daily moving average) of Gopal Snacks GOPAL
| DMA period | DMA value |
| 5 day DMA | 317.43 |
| 12 day DMA | 319.42 |
| 20 day DMA | 331.4 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gopal Snacks GOPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.35 | 317.33 | 317.45 |
| 12 day EMA | 322.73 | 323.15 | 324.25 |
| 20 day EMA | 332.35 | 333.61 | 335.35 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gopal Snacks GOPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.43 | 316.1 | 315.68 |
| 12 day SMA | 319.42 | 320 | 321.9 |
| 20 day SMA | 331.4 | 333.32 | 335.6 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.