Login or Join
HomepageGopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal Snacks GOPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GopalSnacks
Strong Daily Stock price targets for GopalSnacks GOPAL are 257.33 and 262.18
| Daily Target 1 | 256.27 |
| Daily Target 2 | 258.38 |
| Daily Target 3 | 261.11666666667 |
| Daily Target 4 | 263.23 |
| Daily Target 5 | 265.97 |
Daily price and volume Gopal Snacks
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 260.50 (-0.52%) | 261.90 | 259.00 - 263.85 | 0.8173 times | Wed 09 September 2026 | 261.85 (-0.89%) | 263.00 | 261.00 - 264.00 | 0.5025 times | Tue 08 September 2026 | 264.20 (-0.79%) | 267.70 | 263.00 - 267.70 | 0.864 times | Mon 07 September 2026 | 266.30 (0.45%) | 266.00 | 263.50 - 267.90 | 0.8653 times | Fri 04 September 2026 | 265.10 (-0.11%) | 267.45 | 263.80 - 267.50 | 0.7937 times | Thu 03 September 2026 | 265.40 (0.19%) | 264.95 | 264.95 - 268.95 | 0.5499 times | Wed 02 September 2026 | 264.90 (-2%) | 270.30 | 262.80 - 271.60 | 1.1853 times | Tue 01 September 2026 | 270.30 (-1.62%) | 273.00 | 269.10 - 277.90 | 1.5586 times | Mon 31 August 2026 | 274.75 (-0.54%) | 276.90 | 273.00 - 277.15 | 1.2838 times | Fri 28 August 2026 | 276.25 (-1.04%) | 279.15 | 275.10 - 284.00 | 1.5796 times | Thu 27 August 2026 | 279.15 (-2.02%) | 285.95 | 278.00 - 286.15 | 1.3508 times |
Weekly price and charts GopalSnacks
Strong weekly Stock price targets for GopalSnacks GOPAL are 255.3 and 264.2
| Weekly Target 1 | 253.57 |
| Weekly Target 2 | 257.03 |
| Weekly Target 3 | 262.46666666667 |
| Weekly Target 4 | 265.93 |
| Weekly Target 5 | 271.37 |
Weekly price and volumes for Gopal Snacks
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 260.50 (-1.74%) | 266.00 | 259.00 - 267.90 | 0.4282 times | Fri 04 September 2026 | 265.10 (-4.04%) | 276.90 | 262.80 - 277.90 | 0.7543 times | Fri 28 August 2026 | 276.25 (-2.14%) | 283.05 | 275.10 - 287.90 | 1.0539 times | Fri 21 August 2026 | 282.30 (3.73%) | 276.70 | 269.70 - 294.00 | 2.4225 times | Fri 14 August 2026 | 272.15 (-2.07%) | 285.00 | 268.55 - 285.00 | 1.427 times | Fri 07 August 2026 | 277.90 (2.74%) | 273.00 | 272.00 - 281.50 | 1.4547 times | Fri 31 July 2026 | 270.50 (4.74%) | 265.00 | 259.25 - 278.90 | 0.8369 times | Fri 24 July 2026 | 258.25 (-2.75%) | 265.00 | 257.00 - 267.00 | 0.7275 times | Fri 17 July 2026 | 265.55 (-1.23%) | 271.95 | 258.05 - 274.80 | 0.6119 times | Fri 10 July 2026 | 268.85 (-2.8%) | 275.95 | 265.90 - 277.00 | 0.2832 times | Fri 03 July 2026 | 276.60 (-1.23%) | 281.50 | 271.00 - 282.00 | 0.6099 times |
Monthly price and charts GopalSnacks
Strong monthly Stock price targets for GopalSnacks GOPAL are 250.3 and 269.2
| Monthly Target 1 | 246.9 |
| Monthly Target 2 | 253.7 |
| Monthly Target 3 | 265.8 |
| Monthly Target 4 | 272.6 |
| Monthly Target 5 | 284.7 |
Monthly price and volumes Gopal Snacks
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 260.50 (-5.19%) | 273.00 | 259.00 - 277.90 | 0.318 times | Mon 31 August 2026 | 274.75 (1.57%) | 273.00 | 268.55 - 294.00 | 2.0745 times | Fri 31 July 2026 | 270.50 (-1.58%) | 275.95 | 257.00 - 279.90 | 0.9172 times | Tue 30 June 2026 | 274.85 (-6.97%) | 297.50 | 273.35 - 304.95 | 0.8216 times | Fri 29 May 2026 | 295.45 (8.74%) | 272.00 | 272.00 - 343.00 | 1.8614 times | Thu 30 April 2026 | 271.70 (7.52%) | 256.05 | 255.90 - 288.00 | 0.7064 times | Mon 30 March 2026 | 252.70 (-15.34%) | 290.20 | 247.55 - 299.90 | 1.0096 times | Fri 27 February 2026 | 298.50 (-0.53%) | 304.05 | 284.90 - 317.45 | 0.7242 times | Fri 30 January 2026 | 300.10 (-4.27%) | 312.50 | 293.05 - 338.60 | 1.0317 times | Wed 31 December 2025 | 313.50 (-5.17%) | 330.00 | 305.05 - 334.00 | 0.5355 times | Fri 28 November 2025 | 330.60 (-5.89%) | 349.00 | 325.35 - 364.40 | 0.7671 times |
Indicator Analysis of GopalSnacks
Please login to view indicator analysis. or View indicator analysis of GopalSnacks GOPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gopal Snacks GOPAL
DMA (daily moving average) of Gopal Snacks GOPAL
| DMA period | DMA value |
| 5 day DMA | 263.59 |
| 12 day DMA | 269.47 |
| 20 day DMA | 273.46 |
| 35 day DMA | 272.23 |
| 50 day DMA | 270.51 |
| 100 day DMA | 280.2 |
| 150 day DMA | 281.77 |
| 200 day DMA | 290.47 |
EMA (exponential moving average) of Gopal Snacks GOPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.45 | 264.92 | 266.45 |
| 12 day EMA | 267.73 | 269.04 | 270.35 |
| 20 day EMA | 270.03 | 271.03 | 272 |
| 35 day EMA | 270.84 | 271.45 | 272.01 |
| 50 day EMA | 270.33 | 270.73 | 271.09 |
SMA (simple moving average) of Gopal Snacks GOPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.59 | 264.57 | 265.18 |
| 12 day SMA | 269.47 | 271.15 | 273.03 |
| 20 day SMA | 273.46 | 274.27 | 274.85 |
| 35 day SMA | 272.23 | 272.17 | 272.11 |
| 50 day SMA | 270.51 | 270.84 | 271.12 |
| 100 day SMA | 280.2 | 280.37 | 280.59 |
| 150 day SMA | 281.77 | 282.01 | 282.26 |
| 200 day SMA | 290.47 | 290.81 | 291.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.