Login or Join
HomepageGoodyearIndia GOODYEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear India GOODYEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets GoodyearIndia
Strong Daily Stock price targets for GoodyearIndia GOODYEAR are 779.08 and 794.08
| Daily Target 1 | 767.05 |
| Daily Target 2 | 776.1 |
| Daily Target 3 | 782.05 |
| Daily Target 4 | 791.1 |
| Daily Target 5 | 797.05 |
Daily price and volume Goodyear India
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 785.15 (0.14%) | 773.00 | 773.00 - 788.00 | 0.4284 times | Mon 04 May 2026 | 784.05 (0.48%) | 780.30 | 778.80 - 789.85 | 0.8862 times | Thu 30 April 2026 | 780.30 (-1.15%) | 789.45 | 772.00 - 789.45 | 0.8382 times | Wed 29 April 2026 | 789.40 (-0.15%) | 790.60 | 786.10 - 813.00 | 2.9711 times | Tue 28 April 2026 | 790.60 (0.88%) | 793.70 | 780.25 - 795.95 | 0.7115 times | Mon 27 April 2026 | 783.70 (-0.11%) | 788.05 | 779.25 - 797.00 | 0.9079 times | Fri 24 April 2026 | 784.60 (-1.41%) | 800.00 | 771.90 - 806.90 | 0.859 times | Thu 23 April 2026 | 795.85 (-0.38%) | 807.00 | 793.00 - 810.00 | 0.6284 times | Wed 22 April 2026 | 798.90 (-0.01%) | 785.00 | 785.00 - 812.45 | 0.8166 times | Tue 21 April 2026 | 799.00 (0.19%) | 797.95 | 781.00 - 834.00 | 0.9528 times | Mon 20 April 2026 | 797.45 (-37.39%) | 800.00 | 748.95 - 800.00 | 0.9598 times |
Weekly price and charts GoodyearIndia
Strong weekly Stock price targets for GoodyearIndia GOODYEAR are 779.08 and 795.93
| Weekly Target 1 | 765.82 |
| Weekly Target 2 | 775.48 |
| Weekly Target 3 | 782.66666666667 |
| Weekly Target 4 | 792.33 |
| Weekly Target 5 | 799.52 |
Weekly price and volumes for Goodyear India
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 785.15 (0.62%) | 780.30 | 773.00 - 789.85 | 0.0733 times | Thu 30 April 2026 | 780.30 (-0.55%) | 788.05 | 772.00 - 813.00 | 0.3027 times | Fri 24 April 2026 | 784.60 (-38.4%) | 800.00 | 748.95 - 834.00 | 0.2351 times | Wed 25 October 2023 | 1273.70 (-4.09%) | 1335.05 | 1255.25 - 1335.15 | 0.6911 times | Fri 20 October 2023 | 1328.05 (-2.42%) | 1365.50 | 1302.20 - 1401.80 | 2.3806 times | Fri 13 October 2023 | 1361.05 (3.14%) | 1301.00 | 1286.00 - 1378.95 | 1.6322 times | Fri 06 October 2023 | 1319.65 (1.82%) | 1296.00 | 1291.05 - 1360.90 | 1.5769 times | Fri 29 September 2023 | 1296.00 (-0.08%) | 1301.90 | 1287.60 - 1318.85 | 0.5452 times | Fri 22 September 2023 | 1297.10 (-1.46%) | 1329.45 | 1285.00 - 1329.60 | 1.1966 times | Fri 15 September 2023 | 1316.35 (-2.29%) | 1343.05 | 1281.95 - 1355.00 | 1.3662 times | Fri 08 September 2023 | 1347.15 (-0.85%) | 1369.95 | 1335.15 - 1376.30 | 0.9919 times |
Monthly price and charts GoodyearIndia
Strong monthly Stock price targets for GoodyearIndia GOODYEAR are 779.08 and 795.93
| Monthly Target 1 | 765.82 |
| Monthly Target 2 | 775.48 |
| Monthly Target 3 | 782.66666666667 |
| Monthly Target 4 | 792.33 |
| Monthly Target 5 | 799.52 |
Monthly price and volumes Goodyear India
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 785.15 (0.62%) | 780.30 | 773.00 - 789.85 | 0.0096 times | Thu 30 April 2026 | 780.30 (-38.74%) | 800.00 | 748.95 - 834.00 | 0.0704 times | Wed 25 October 2023 | 1273.70 (-1.72%) | 1296.00 | 1255.25 - 1401.80 | 0.8216 times | Fri 29 September 2023 | 1296.00 (-5.33%) | 1380.00 | 1281.95 - 1383.95 | 0.5759 times | Thu 31 August 2023 | 1368.90 (-2.88%) | 1406.00 | 1326.00 - 1428.95 | 1.1326 times | Mon 31 July 2023 | 1409.50 (17.72%) | 1204.70 | 1188.00 - 1451.00 | 3.558 times | Fri 30 June 2023 | 1197.35 (-1.46%) | 1219.90 | 1165.05 - 1224.85 | 0.7977 times | Wed 31 May 2023 | 1215.10 (9.91%) | 1116.55 | 1105.70 - 1286.00 | 2.2381 times | Fri 28 April 2023 | 1105.50 (3.42%) | 1068.90 | 1055.00 - 1114.45 | 0.4493 times | Fri 31 March 2023 | 1068.90 (2.2%) | 1046.00 | 1025.00 - 1132.80 | 0.3469 times | Tue 28 February 2023 | 1045.85 (-2.94%) | 1088.25 | 1024.95 - 1099.00 | 0.2776 times |
Indicator Analysis of GoodyearIndia
Please login to view indicator analysis. or View indicator analysis of GoodyearIndia GOODYEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodyear India GOODYEAR
DMA (daily moving average) of Goodyear India GOODYEAR
| DMA period | DMA value |
| 5 day DMA | 785.9 |
| 12 day DMA | 830.23 |
| 20 day DMA | 1035.21 |
| 35 day DMA | 1152.29 |
| 50 day DMA | 1208.72 |
| 100 day DMA | 1263.09 |
| 150 day DMA | 1229.47 |
| 200 day DMA | 1187.13 |
EMA (exponential moving average) of Goodyear India GOODYEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 791.52 | 794.7 | 800.03 |
| 12 day EMA | 872.54 | 888.42 | 907.39 |
| 20 day EMA | 966.85 | 985.97 | 1007.21 |
| 35 day EMA | 1078.26 | 1095.52 | 1113.86 |
| 50 day EMA | 1180.55 | 1196.68 | 1213.52 |
SMA (simple moving average) of Goodyear India GOODYEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 785.9 | 785.61 | 785.72 |
| 12 day SMA | 830.23 | 872.73 | 918.06 |
| 20 day SMA | 1035.21 | 1062.54 | 1088.6 |
| 35 day SMA | 1152.29 | 1167.33 | 1182.54 |
| 50 day SMA | 1208.72 | 1220.21 | 1231.83 |
| 100 day SMA | 1263.09 | 1267.13 | 1271.23 |
| 150 day SMA | 1229.47 | 1231.36 | 1233.12 |
| 200 day SMA | 1187.13 | 1188.68 | 1190.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.