Login or Join
HomepageGoodyearIndia GOODYEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear India GOODYEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets GoodyearIndia
Strong Daily Stock price targets for GoodyearIndia GOODYEAR are 787.35 and 805.35
| Daily Target 1 | 783.9 |
| Daily Target 2 | 790.8 |
| Daily Target 3 | 801.9 |
| Daily Target 4 | 808.8 |
| Daily Target 5 | 819.9 |
Daily price and volume Goodyear India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 797.70 (-0.26%) | 813.00 | 795.00 - 813.00 | 0.5599 times | Thu 02 July 2026 | 799.75 (5.82%) | 762.65 | 760.05 - 832.00 | 5.9758 times | Wed 01 July 2026 | 755.80 (0.05%) | 762.50 | 752.00 - 769.00 | 0.9062 times | Tue 30 June 2026 | 755.40 (-0.07%) | 767.70 | 752.55 - 767.70 | 0.3363 times | Mon 29 June 2026 | 755.90 (-0.74%) | 766.90 | 751.10 - 774.75 | 0.6291 times | Thu 25 June 2026 | 761.55 (-0.01%) | 760.65 | 756.50 - 768.90 | 0.2064 times | Wed 24 June 2026 | 761.65 (0.04%) | 761.35 | 754.05 - 768.10 | 0.1163 times | Tue 23 June 2026 | 761.35 (-0.23%) | 769.00 | 754.10 - 769.00 | 0.3855 times | Mon 22 June 2026 | 763.10 (1.88%) | 763.00 | 747.45 - 778.95 | 0.6507 times | Fri 19 June 2026 | 749.05 (-0.54%) | 754.55 | 745.65 - 756.95 | 0.2338 times | Thu 18 June 2026 | 753.15 (0.06%) | 740.00 | 740.00 - 764.00 | 0.6607 times |
Weekly price and charts GoodyearIndia
Strong weekly Stock price targets for GoodyearIndia GOODYEAR are 774.4 and 855.3
| Weekly Target 1 | 712.7 |
| Weekly Target 2 | 755.2 |
| Weekly Target 3 | 793.6 |
| Weekly Target 4 | 836.1 |
| Weekly Target 5 | 874.5 |
Weekly price and volumes for Goodyear India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 797.70 (4.75%) | 766.90 | 751.10 - 832.00 | 3.0797 times | Thu 25 June 2026 | 761.55 (1.67%) | 763.00 | 747.45 - 778.95 | 0.4978 times | Fri 19 June 2026 | 749.05 (2.19%) | 759.80 | 735.05 - 764.00 | 0.8055 times | Fri 12 June 2026 | 733.00 (0%) | 721.00 | 721.00 - 748.40 | 0.6031 times | Fri 05 June 2026 | 733.00 (-0.48%) | 737.50 | 711.25 - 739.00 | 1.2335 times | Fri 29 May 2026 | 736.50 (0.33%) | 735.00 | 732.20 - 791.90 | 1.3226 times | Fri 22 May 2026 | 734.10 (-2.22%) | 742.60 | 718.05 - 764.55 | 0.8876 times | Fri 15 May 2026 | 750.75 (-4.32%) | 795.80 | 742.05 - 795.80 | 0.6304 times | Fri 08 May 2026 | 784.65 (0.56%) | 780.30 | 773.00 - 796.95 | 0.4704 times | Thu 30 April 2026 | 780.30 (-0.55%) | 788.05 | 772.00 - 813.00 | 0.4694 times | Fri 24 April 2026 | 784.60 (-38.4%) | 800.00 | 748.95 - 834.00 | 0.3646 times |
Monthly price and charts GoodyearIndia
Strong monthly Stock price targets for GoodyearIndia GOODYEAR are 774.85 and 854.85
| Monthly Target 1 | 713.9 |
| Monthly Target 2 | 755.8 |
| Monthly Target 3 | 793.9 |
| Monthly Target 4 | 835.8 |
| Monthly Target 5 | 873.9 |
Monthly price and volumes Goodyear India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 797.70 (5.6%) | 762.50 | 752.00 - 832.00 | 0.23 times | Tue 30 June 2026 | 755.40 (2.57%) | 737.50 | 711.25 - 778.95 | 0.2947 times | Fri 29 May 2026 | 736.50 (-5.61%) | 780.30 | 718.05 - 796.95 | 0.2793 times | Thu 30 April 2026 | 780.30 (-38.74%) | 800.00 | 748.95 - 834.00 | 0.0704 times | Wed 25 October 2023 | 1273.70 (-1.72%) | 1296.00 | 1255.25 - 1401.80 | 0.8218 times | Fri 29 September 2023 | 1296.00 (-5.33%) | 1380.00 | 1281.95 - 1383.95 | 0.576 times | Thu 31 August 2023 | 1368.90 (-2.88%) | 1406.00 | 1326.00 - 1428.95 | 1.1328 times | Mon 31 July 2023 | 1409.50 (17.72%) | 1204.70 | 1188.00 - 1451.00 | 3.5587 times | Fri 30 June 2023 | 1197.35 (-1.46%) | 1219.90 | 1165.05 - 1224.85 | 0.7978 times | Wed 31 May 2023 | 1215.10 (9.91%) | 1116.55 | 1105.70 - 1286.00 | 2.2385 times | Fri 28 April 2023 | 1105.50 (3.42%) | 1068.90 | 1055.00 - 1114.45 | 0.4494 times |
Indicator Analysis of GoodyearIndia
Please login to view indicator analysis. or View indicator analysis of GoodyearIndia GOODYEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodyear India GOODYEAR
DMA (daily moving average) of Goodyear India GOODYEAR
| DMA period | DMA value |
| 5 day DMA | 772.91 |
| 12 day DMA | 763.93 |
| 20 day DMA | 752.16 |
| 35 day DMA | 745.97 |
| 50 day DMA | 757.16 |
| 100 day DMA | 1035.67 |
| 150 day DMA | 1118.79 |
| 200 day DMA | 1123.69 |
EMA (exponential moving average) of Goodyear India GOODYEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 779.91 | 771.02 | 756.66 |
| 12 day EMA | 766.38 | 760.69 | 753.59 |
| 20 day EMA | 762.06 | 758.31 | 753.95 |
| 35 day EMA | 774.03 | 772.64 | 771.04 |
| 50 day EMA | 786.87 | 786.43 | 785.89 |
SMA (simple moving average) of Goodyear India GOODYEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 772.91 | 765.68 | 758.06 |
| 12 day SMA | 763.93 | 759.65 | 755.18 |
| 20 day SMA | 752.16 | 748.84 | 745.55 |
| 35 day SMA | 745.97 | 745.03 | 743.98 |
| 50 day SMA | 757.16 | 757.19 | 757.14 |
| 100 day SMA | 1035.67 | 1041.18 | 1046.81 |
| 150 day SMA | 1118.79 | 1121.54 | 1124.32 |
| 200 day SMA | 1123.69 | 1125.1 | 1126.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.