Login or Join
HomepageGoodyearIndia GOODYEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear India GOODYEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets GoodyearIndia
Strong Daily Stock price targets for GoodyearIndia GOODYEAR are 715.88 and 737.13
| Daily Target 1 | 710.9 |
| Daily Target 2 | 720.85 |
| Daily Target 3 | 732.15 |
| Daily Target 4 | 742.1 |
| Daily Target 5 | 753.4 |
Daily price and volume Goodyear India
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 730.80 (-1.44%) | 743.45 | 722.20 - 743.45 | 1.3937 times | Fri 04 September 2026 | 741.50 (0.65%) | 733.10 | 733.10 - 748.00 | 0.5175 times | Thu 03 September 2026 | 736.70 (0.08%) | 740.00 | 735.00 - 751.00 | 0.595 times | Wed 02 September 2026 | 736.10 (-0.02%) | 729.05 | 729.05 - 740.00 | 0.8277 times | Tue 01 September 2026 | 736.25 (-0.96%) | 743.35 | 732.05 - 743.35 | 0.8385 times | Mon 31 August 2026 | 743.35 (-0.87%) | 749.95 | 736.00 - 754.95 | 1.471 times | Fri 28 August 2026 | 749.90 (-1.98%) | 774.35 | 736.30 - 774.35 | 1.5827 times | Thu 27 August 2026 | 765.05 (1.28%) | 760.70 | 750.05 - 771.90 | 1.0266 times | Wed 26 August 2026 | 755.40 (0.17%) | 752.00 | 747.75 - 759.40 | 0.8312 times | Tue 25 August 2026 | 754.10 (-0.27%) | 760.00 | 749.50 - 760.00 | 0.9162 times | Mon 24 August 2026 | 756.15 (-0.51%) | 759.00 | 750.00 - 770.00 | 1.569 times |
Weekly price and charts GoodyearIndia
Strong weekly Stock price targets for GoodyearIndia GOODYEAR are 715.88 and 737.13
| Weekly Target 1 | 710.9 |
| Weekly Target 2 | 720.85 |
| Weekly Target 3 | 732.15 |
| Weekly Target 4 | 742.1 |
| Weekly Target 5 | 753.4 |
Weekly price and volumes for Goodyear India
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 730.80 (-1.44%) | 743.45 | 722.20 - 743.45 | 0.1071 times | Fri 04 September 2026 | 741.50 (-1.12%) | 749.95 | 729.05 - 754.95 | 0.3267 times | Fri 28 August 2026 | 749.90 (-1.34%) | 759.00 | 736.30 - 774.35 | 0.4555 times | Fri 21 August 2026 | 760.05 (-2.23%) | 771.10 | 752.05 - 780.00 | 0.3194 times | Fri 14 August 2026 | 777.40 (-3.18%) | 803.00 | 770.00 - 829.70 | 0.9765 times | Fri 07 August 2026 | 802.90 (-3.64%) | 839.00 | 794.45 - 876.00 | 4.0967 times | Fri 31 July 2026 | 833.25 (1.26%) | 813.00 | 811.10 - 835.00 | 1.0373 times | Fri 24 July 2026 | 822.85 (0.67%) | 819.90 | 795.00 - 836.80 | 1.2847 times | Fri 17 July 2026 | 817.40 (4.9%) | 775.55 | 763.30 - 846.00 | 0.988 times | Fri 10 July 2026 | 779.20 (-2.32%) | 810.00 | 760.75 - 810.00 | 0.4079 times | Fri 03 July 2026 | 797.70 (4.75%) | 766.90 | 751.10 - 832.00 | 2.0193 times |
Monthly price and charts GoodyearIndia
Strong monthly Stock price targets for GoodyearIndia GOODYEAR are 712.1 and 740.9
| Monthly Target 1 | 705.87 |
| Monthly Target 2 | 718.33 |
| Monthly Target 3 | 734.66666666667 |
| Monthly Target 4 | 747.13 |
| Monthly Target 5 | 763.47 |
Monthly price and volumes Goodyear India
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 730.80 (-1.69%) | 743.35 | 722.20 - 751.00 | 0.05 times | Mon 31 August 2026 | 743.35 (-10.79%) | 839.00 | 736.00 - 876.00 | 0.9297 times | Fri 31 July 2026 | 833.25 (10.31%) | 762.50 | 752.00 - 846.00 | 0.8586 times | Tue 30 June 2026 | 755.40 (2.57%) | 737.50 | 711.25 - 778.95 | 0.3572 times | Fri 29 May 2026 | 736.50 (-5.61%) | 780.30 | 718.05 - 796.95 | 0.3386 times | Thu 30 April 2026 | 780.30 (-38.74%) | 800.00 | 748.95 - 834.00 | 0.0853 times | Wed 25 October 2023 | 1273.70 (-1.72%) | 1296.00 | 1255.25 - 1401.80 | 0.996 times | Fri 29 September 2023 | 1296.00 (-5.33%) | 1380.00 | 1281.95 - 1383.95 | 0.6981 times | Thu 31 August 2023 | 1368.90 (-2.88%) | 1406.00 | 1326.00 - 1428.95 | 1.373 times | Mon 31 July 2023 | 1409.50 (17.72%) | 1204.70 | 1188.00 - 1451.00 | 4.3134 times | Fri 30 June 2023 | 1197.35 (-1.46%) | 1219.90 | 1165.05 - 1224.85 | 0.967 times |
Indicator Analysis of GoodyearIndia
Please login to view indicator analysis. or View indicator analysis of GoodyearIndia GOODYEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodyear India GOODYEAR
DMA (daily moving average) of Goodyear India GOODYEAR
| DMA period | DMA value |
| 5 day DMA | 736.27 |
| 12 day DMA | 747.11 |
| 20 day DMA | 758.3 |
| 35 day DMA | 787.16 |
| 50 day DMA | 788.26 |
| 100 day DMA | 783.28 |
| 150 day DMA | 969.05 |
| 200 day DMA | 1044.87 |
EMA (exponential moving average) of Goodyear India GOODYEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 737.78 | 741.27 | 741.16 |
| 12 day EMA | 747.71 | 750.78 | 752.47 |
| 20 day EMA | 758.32 | 761.22 | 763.29 |
| 35 day EMA | 768.41 | 770.62 | 772.33 |
| 50 day EMA | 780.83 | 782.87 | 784.56 |
SMA (simple moving average) of Goodyear India GOODYEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 736.27 | 738.78 | 740.46 |
| 12 day SMA | 747.11 | 749.79 | 751.45 |
| 20 day SMA | 758.3 | 761.54 | 764.61 |
| 35 day SMA | 787.16 | 789.75 | 791.92 |
| 50 day SMA | 788.26 | 788.76 | 789.16 |
| 100 day SMA | 783.28 | 789.25 | 795.32 |
| 150 day SMA | 969.05 | 973.36 | 977.63 |
| 200 day SMA | 1044.87 | 1047.55 | 1050.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.