Login or Join
HomepageGoodyearIndia GOODYEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear India GOODYEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets GoodyearIndia
Strong Daily Stock price targets for GoodyearIndia GOODYEAR are 668.8 and 699.35
| Daily Target 1 | 644.27 |
| Daily Target 2 | 662.78 |
| Daily Target 3 | 674.81666666667 |
| Daily Target 4 | 693.33 |
| Daily Target 5 | 705.37 |
Daily price and volume Goodyear India
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 681.30 (1.92%) | 668.45 | 656.30 - 686.85 | 1.2195 times | Tue 27 October 2026 | 668.45 (1.77%) | 668.00 | 652.15 - 675.40 | 1.0566 times | Mon 26 October 2026 | 656.80 (-0.48%) | 650.00 | 650.00 - 681.20 | 1.3269 times | Fri 23 October 2026 | 660.00 (-2.22%) | 680.00 | 655.00 - 680.00 | 1.6924 times | Thu 22 October 2026 | 675.00 (0.01%) | 674.95 | 670.00 - 683.00 | 0.705 times | Wed 21 October 2026 | 674.95 (-2%) | 697.00 | 669.00 - 700.00 | 0.8224 times | Mon 19 October 2026 | 688.75 (-0.7%) | 694.15 | 684.00 - 699.65 | 0.6865 times | Fri 16 October 2026 | 693.60 (0.89%) | 675.10 | 675.10 - 699.00 | 0.7904 times | Thu 15 October 2026 | 687.45 (-0.69%) | 692.55 | 685.20 - 702.05 | 0.8373 times | Wed 14 October 2026 | 692.25 (1.6%) | 688.60 | 666.85 - 701.85 | 0.863 times | Tue 13 October 2026 | 681.35 (1.58%) | 684.60 | 674.75 - 691.95 | 1.7302 times |
Weekly price and charts GoodyearIndia
Strong weekly Stock price targets for GoodyearIndia GOODYEAR are 665.65 and 702.5
| Weekly Target 1 | 635.87 |
| Weekly Target 2 | 658.58 |
| Weekly Target 3 | 672.71666666667 |
| Weekly Target 4 | 695.43 |
| Weekly Target 5 | 709.57 |
Weekly price and volumes for Goodyear India
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 681.30 (3.23%) | 650.00 | 650.00 - 686.85 | 0.5406 times | Fri 23 October 2026 | 660.00 (-4.84%) | 694.15 | 655.00 - 700.00 | 0.5862 times | Fri 16 October 2026 | 693.60 (2.47%) | 685.70 | 655.00 - 702.05 | 1.0073 times | Fri 09 October 2026 | 676.85 (-2.51%) | 704.50 | 675.00 - 704.50 | 1.1076 times | Thu 01 October 2026 | 694.30 (-1.91%) | 713.80 | 690.00 - 714.70 | 0.7853 times | Fri 25 September 2026 | 707.80 (0.42%) | 700.60 | 700.10 - 722.00 | 1.0295 times | Fri 18 September 2026 | 704.85 (-2.38%) | 722.50 | 702.00 - 732.20 | 1.2677 times | Fri 11 September 2026 | 722.05 (-2.62%) | 743.45 | 708.60 - 743.45 | 1.1153 times | Fri 04 September 2026 | 741.50 (-1.12%) | 749.95 | 729.05 - 754.95 | 1.0694 times | Fri 28 August 2026 | 749.90 (-1.34%) | 759.00 | 736.30 - 774.35 | 1.4911 times | Fri 21 August 2026 | 760.05 (-2.23%) | 771.10 | 752.05 - 780.00 | 1.0457 times |
Monthly price and charts GoodyearIndia
Strong monthly Stock price targets for GoodyearIndia GOODYEAR are 637.15 and 694.15
| Monthly Target 1 | 622.43 |
| Monthly Target 2 | 651.87 |
| Monthly Target 3 | 679.43333333333 |
| Monthly Target 4 | 708.87 |
| Monthly Target 5 | 736.43 |
Monthly price and volumes Goodyear India
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 681.30 (-3.11%) | 701.00 | 650.00 - 707.00 | 0.278 times | Wed 30 September 2026 | 703.15 (-5.41%) | 743.35 | 697.55 - 751.00 | 0.3656 times | Mon 31 August 2026 | 743.35 (-10.79%) | 839.00 | 736.00 - 876.00 | 1.5432 times | Fri 31 July 2026 | 833.25 (10.31%) | 762.50 | 752.00 - 846.00 | 1.4252 times | Tue 30 June 2026 | 755.40 (2.57%) | 737.50 | 711.25 - 778.95 | 0.593 times | Fri 29 May 2026 | 736.50 (-5.61%) | 780.30 | 718.05 - 796.95 | 0.562 times | Thu 30 April 2026 | 780.30 (-38.74%) | 800.00 | 748.95 - 834.00 | 0.1416 times | Wed 25 October 2023 | 1273.70 (-1.72%) | 1296.00 | 1255.25 - 1401.80 | 1.6533 times | Fri 29 September 2023 | 1296.00 (-5.33%) | 1380.00 | 1281.95 - 1383.95 | 1.1589 times | Thu 31 August 2023 | 1368.90 (-2.88%) | 1406.00 | 1326.00 - 1428.95 | 2.2791 times | Mon 31 July 2023 | 1409.50 (17.72%) | 1204.70 | 1188.00 - 1451.00 | 7.1598 times |
Indicator Analysis of GoodyearIndia
Please login to view indicator analysis. or View indicator analysis of GoodyearIndia GOODYEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodyear India GOODYEAR
DMA (daily moving average) of Goodyear India GOODYEAR
| DMA period | DMA value |
| 5 day DMA | 668.31 |
| 12 day DMA | 677.55 |
| 20 day DMA | 682.06 |
| 35 day DMA | 695.78 |
| 50 day DMA | 712.8 |
| 100 day DMA | 749.69 |
| 150 day DMA | 821.4 |
| 200 day DMA | 956.21 |
EMA (exponential moving average) of Goodyear India GOODYEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 672.62 | 668.28 | 668.2 |
| 12 day EMA | 676.93 | 676.13 | 677.52 |
| 20 day EMA | 683.78 | 684.04 | 685.68 |
| 35 day EMA | 699.14 | 700.19 | 702.06 |
| 50 day EMA | 714.63 | 715.99 | 717.93 |
SMA (simple moving average) of Goodyear India GOODYEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 668.31 | 667.04 | 671.1 |
| 12 day SMA | 677.55 | 677.18 | 677.9 |
| 20 day SMA | 682.06 | 683.2 | 685.17 |
| 35 day SMA | 695.78 | 697.5 | 699.45 |
| 50 day SMA | 712.8 | 714.73 | 716.98 |
| 100 day SMA | 749.69 | 750.19 | 750.85 |
| 150 day SMA | 821.4 | 825.55 | 829.83 |
| 200 day SMA | 956.21 | 959.26 | 962.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.