Login or Join
HomepageGoodLuck GOODLUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Good Luck GOODLUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets GoodLuck
Strong Daily Stock price targets for GoodLuck GOODLUCK are 507.3 and 522.75
| Daily Target 1 | 496.18 |
| Daily Target 2 | 502.97 |
| Daily Target 3 | 511.63333333333 |
| Daily Target 4 | 518.42 |
| Daily Target 5 | 527.08 |
Daily price and volume Good Luck
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 509.75 (-0.11%) | 505.40 | 504.85 - 520.30 | 0.4808 times | Wed 16 September 2026 | 510.30 (-1.7%) | 519.15 | 495.50 - 527.05 | 0.7455 times | Tue 15 September 2026 | 519.15 (0.45%) | 520.00 | 513.35 - 528.70 | 0.9901 times | Fri 11 September 2026 | 516.85 (-0.2%) | 519.80 | 508.55 - 522.00 | 0.8893 times | Thu 10 September 2026 | 517.90 (0.41%) | 515.80 | 515.05 - 533.30 | 1.1336 times | Wed 09 September 2026 | 515.80 (0.03%) | 516.55 | 512.80 - 539.00 | 1.6475 times | Tue 08 September 2026 | 515.65 (7.48%) | 480.00 | 465.05 - 528.80 | 2.1914 times | Mon 07 September 2026 | 479.75 (1.45%) | 480.00 | 466.70 - 485.00 | 0.9 times | Fri 04 September 2026 | 472.90 (0.75%) | 468.95 | 468.10 - 480.00 | 0.6358 times | Thu 03 September 2026 | 469.40 (-1.13%) | 474.75 | 465.00 - 479.00 | 0.386 times | Wed 02 September 2026 | 474.75 (4.82%) | 453.10 | 448.00 - 479.90 | 0.9417 times |
Weekly price and charts GoodLuck
Strong weekly Stock price targets for GoodLuck GOODLUCK are 486.03 and 519.23
| Weekly Target 1 | 478.12 |
| Weekly Target 2 | 493.93 |
| Weekly Target 3 | 511.31666666667 |
| Weekly Target 4 | 527.13 |
| Weekly Target 5 | 544.52 |
Weekly price and volumes for Good Luck
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 509.75 (-1.37%) | 520.00 | 495.50 - 528.70 | 0.7654 times | Fri 11 September 2026 | 516.85 (9.29%) | 480.00 | 465.05 - 539.00 | 2.335 times | Fri 04 September 2026 | 472.90 (5.11%) | 449.00 | 437.40 - 480.00 | 1.3385 times | Fri 28 August 2026 | 449.90 (-8.35%) | 486.80 | 430.10 - 486.80 | 1.3026 times | Fri 21 August 2026 | 490.90 (-62.94%) | 1335.00 | 469.80 - 1477.00 | 0.9894 times | Fri 14 August 2026 | 1324.70 (-12.2%) | 1514.20 | 1252.00 - 1545.70 | 1.4147 times | Fri 07 August 2026 | 1508.80 (-0.57%) | 1518.90 | 1445.00 - 1595.00 | 0.8796 times | Fri 31 July 2026 | 1517.50 (0.39%) | 1528.80 | 1475.00 - 1561.00 | 0.1832 times | Fri 24 July 2026 | 1511.60 (-2.26%) | 1545.00 | 1488.20 - 1597.00 | 0.2289 times | Fri 17 July 2026 | 1546.60 (-1.23%) | 1573.00 | 1522.10 - 1672.10 | 0.5625 times | Fri 10 July 2026 | 1565.90 (5.08%) | 1492.00 | 1433.00 - 1575.00 | 0.5953 times |
Monthly price and charts GoodLuck
Strong monthly Stock price targets for GoodLuck GOODLUCK are 478.88 and 569.88
| Monthly Target 1 | 407.92 |
| Monthly Target 2 | 458.83 |
| Monthly Target 3 | 498.91666666667 |
| Monthly Target 4 | 549.83 |
| Monthly Target 5 | 589.92 |
Monthly price and volumes Good Luck
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 509.75 (9.77%) | 465.00 | 448.00 - 539.00 | 1.9398 times | Mon 31 August 2026 | 464.40 (-69.4%) | 1518.90 | 430.10 - 1595.00 | 2.4724 times | Fri 31 July 2026 | 1517.50 (2.05%) | 1490.90 | 1433.00 - 1672.10 | 0.874 times | Tue 30 June 2026 | 1487.00 (14.79%) | 1300.90 | 1270.20 - 1525.00 | 1.1776 times | Fri 29 May 2026 | 1295.40 (3.25%) | 1272.40 | 1255.00 - 1475.00 | 1.2828 times | Thu 30 April 2026 | 1254.65 (27.22%) | 1030.00 | 995.50 - 1289.20 | 0.4037 times | Mon 30 March 2026 | 986.20 (-16.19%) | 1111.00 | 915.00 - 1180.70 | 0.4878 times | Fri 27 February 2026 | 1176.70 (5.18%) | 1123.70 | 1032.40 - 1260.00 | 0.528 times | Fri 30 January 2026 | 1118.70 (2.85%) | 1095.30 | 987.40 - 1151.00 | 0.4693 times | Wed 31 December 2025 | 1087.70 (-7.25%) | 1181.90 | 1015.10 - 1217.90 | 0.3646 times | Fri 28 November 2025 | 1172.70 (-6.61%) | 1265.00 | 1104.00 - 1277.00 | 0.4207 times |
Indicator Analysis of GoodLuck
Please login to view indicator analysis. or View indicator analysis of GoodLuck GOODLUCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Good Luck GOODLUCK
DMA (daily moving average) of Good Luck GOODLUCK
| DMA period | DMA value |
| 5 day DMA | 514.79 |
| 12 day DMA | 496.26 |
| 20 day DMA | 530.38 |
| 35 day DMA | 910.69 |
| 50 day DMA | 1103.53 |
| 100 day DMA | 1236.58 |
| 150 day DMA | 1194.08 |
| 200 day DMA | 1168.65 |
EMA (exponential moving average) of Good Luck GOODLUCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.1 | 511.77 | 512.5 |
| 12 day EMA | 538.11 | 543.26 | 549.25 |
| 20 day EMA | 632.86 | 645.81 | 660.07 |
| 35 day EMA | 824.29 | 842.81 | 862.39 |
| 50 day EMA | 1075.89 | 1098.99 | 1123.01 |
SMA (simple moving average) of Good Luck GOODLUCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.79 | 516 | 517.07 |
| 12 day SMA | 496.26 | 492.48 | 487.45 |
| 20 day SMA | 530.38 | 573.05 | 614.04 |
| 35 day SMA | 910.69 | 939.9 | 968.92 |
| 50 day SMA | 1103.53 | 1122.41 | 1141.85 |
| 100 day SMA | 1236.58 | 1243.38 | 1250.36 |
| 150 day SMA | 1194.08 | 1198.36 | 1202.63 |
| 200 day SMA | 1168.65 | 1171.89 | 1174.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.