Login or Join
HomepageGoodLuck GOODLUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Good Luck GOODLUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets GoodLuck
Strong Daily Stock price targets for GoodLuck GOODLUCK are 1336.7 and 1371.8
| Daily Target 1 | 1310.7 |
| Daily Target 2 | 1327.6 |
| Daily Target 3 | 1345.8 |
| Daily Target 4 | 1362.7 |
| Daily Target 5 | 1380.9 |
Daily price and volume Good Luck
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1344.50 (0.07%) | 1342.90 | 1328.90 - 1364.00 | 0.2757 times | Wed 03 June 2026 | 1343.60 (1.8%) | 1313.10 | 1296.60 - 1349.90 | 0.4254 times | Tue 02 June 2026 | 1319.90 (0.14%) | 1317.90 | 1290.00 - 1335.00 | 0.2403 times | Mon 01 June 2026 | 1318.00 (1.74%) | 1300.90 | 1270.20 - 1324.00 | 0.3963 times | Fri 29 May 2026 | 1295.40 (-6.22%) | 1375.00 | 1282.30 - 1375.00 | 0.8074 times | Wed 27 May 2026 | 1381.30 (3.25%) | 1348.50 | 1345.00 - 1393.00 | 0.7264 times | Tue 26 May 2026 | 1337.80 (-5.6%) | 1410.00 | 1305.00 - 1455.00 | 3.412 times | Mon 25 May 2026 | 1417.10 (-1.3%) | 1447.00 | 1391.80 - 1469.80 | 0.9997 times | Fri 22 May 2026 | 1435.70 (-0.12%) | 1438.00 | 1425.00 - 1471.00 | 0.8377 times | Thu 21 May 2026 | 1437.40 (6.58%) | 1368.90 | 1360.90 - 1450.00 | 1.8792 times | Wed 20 May 2026 | 1348.60 (-0.71%) | 1350.00 | 1320.00 - 1355.00 | 0.2533 times |
Weekly price and charts GoodLuck
Strong weekly Stock price targets for GoodLuck GOODLUCK are 1307.35 and 1401.15
| Weekly Target 1 | 1232.43 |
| Weekly Target 2 | 1288.47 |
| Weekly Target 3 | 1326.2333333333 |
| Weekly Target 4 | 1382.27 |
| Weekly Target 5 | 1420.03 |
Weekly price and volumes for Good Luck
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1344.50 (3.79%) | 1300.90 | 1270.20 - 1364.00 | 0.5324 times | Fri 29 May 2026 | 1295.40 (-9.77%) | 1447.00 | 1282.30 - 1469.80 | 2.3664 times | Fri 22 May 2026 | 1435.70 (8.03%) | 1330.00 | 1255.00 - 1471.00 | 1.5901 times | Fri 15 May 2026 | 1329.00 (-6.91%) | 1435.60 | 1290.00 - 1439.00 | 0.9094 times | Fri 08 May 2026 | 1427.60 (13.78%) | 1272.40 | 1265.10 - 1475.00 | 2.1227 times | Thu 30 April 2026 | 1254.65 (5.49%) | 1197.80 | 1192.70 - 1289.20 | 0.5042 times | Fri 24 April 2026 | 1189.35 (-3.23%) | 1229.05 | 1167.00 - 1254.90 | 0.47 times | Fri 17 April 2026 | 1229.05 (10.32%) | 1099.85 | 1072.85 - 1240.00 | 0.6961 times | Fri 10 April 2026 | 1114.05 (6.53%) | 1046.10 | 1025.30 - 1124.30 | 0.3678 times | Thu 02 April 2026 | 1045.80 (6.71%) | 981.00 | 958.20 - 1050.00 | 0.4409 times | Fri 27 March 2026 | 980.00 (-3.65%) | 1004.00 | 915.00 - 1027.30 | 0.7724 times |
Monthly price and charts GoodLuck
Strong monthly Stock price targets for GoodLuck GOODLUCK are 1307.35 and 1401.15
| Monthly Target 1 | 1232.43 |
| Monthly Target 2 | 1288.47 |
| Monthly Target 3 | 1326.2333333333 |
| Monthly Target 4 | 1382.27 |
| Monthly Target 5 | 1420.03 |
Monthly price and volumes Good Luck
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1344.50 (3.79%) | 1300.90 | 1270.20 - 1364.00 | 0.13 times | Fri 29 May 2026 | 1295.40 (3.25%) | 1272.40 | 1255.00 - 1475.00 | 1.7071 times | Thu 30 April 2026 | 1254.65 (27.22%) | 1030.00 | 995.50 - 1289.20 | 0.5372 times | Mon 30 March 2026 | 986.20 (-16.19%) | 1111.00 | 915.00 - 1180.70 | 0.6492 times | Fri 27 February 2026 | 1176.70 (5.18%) | 1123.70 | 1032.40 - 1260.00 | 0.7026 times | Fri 30 January 2026 | 1118.70 (2.85%) | 1095.30 | 987.40 - 1151.00 | 0.6245 times | Wed 31 December 2025 | 1087.70 (-7.25%) | 1181.90 | 1015.10 - 1217.90 | 0.4852 times | Fri 28 November 2025 | 1172.70 (-6.61%) | 1265.00 | 1104.00 - 1277.00 | 0.5599 times | Fri 31 October 2025 | 1255.70 (-1.19%) | 1285.00 | 1208.10 - 1349.00 | 1.5127 times | Tue 30 September 2025 | 1270.80 (6.68%) | 1208.90 | 1050.00 - 1294.00 | 3.0916 times | Fri 29 August 2025 | 1191.20 (7.68%) | 1100.00 | 950.00 - 1205.50 | 1.1927 times |
Indicator Analysis of GoodLuck
Please login to view indicator analysis. or View indicator analysis of GoodLuck GOODLUCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Good Luck GOODLUCK
DMA (daily moving average) of Good Luck GOODLUCK
| DMA period | DMA value |
| 5 day DMA | 1324.28 |
| 12 day DMA | 1361.47 |
| 20 day DMA | 1358.03 |
| 35 day DMA | 1311.16 |
| 50 day DMA | 1227.09 |
| 100 day DMA | 1168.05 |
| 150 day DMA | 1158.12 |
| 200 day DMA | 1160.53 |
EMA (exponential moving average) of Good Luck GOODLUCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1339.64 | 1337.21 | 1334.01 |
| 12 day EMA | 1345.4 | 1345.56 | 1345.92 |
| 20 day EMA | 1334.2 | 1333.12 | 1332.02 |
| 35 day EMA | 1281.78 | 1278.09 | 1274.23 |
| 50 day EMA | 1221.7 | 1216.69 | 1211.51 |
SMA (simple moving average) of Good Luck GOODLUCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1324.28 | 1331.64 | 1330.48 |
| 12 day SMA | 1361.47 | 1361.25 | 1360.03 |
| 20 day SMA | 1358.03 | 1360.36 | 1361.91 |
| 35 day SMA | 1311.16 | 1304.2 | 1297.65 |
| 50 day SMA | 1227.09 | 1221.35 | 1215.41 |
| 100 day SMA | 1168.05 | 1165.61 | 1162.92 |
| 150 day SMA | 1158.12 | 1157.46 | 1156.95 |
| 200 day SMA | 1160.53 | 1158.91 | 1157.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.