Login or Join
HomepageGoodLuck GOODLUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Good Luck GOODLUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets GoodLuck
Strong Daily Stock price targets for GoodLuck GOODLUCK are 1097.2 and 1138.8
| Daily Target 1 | 1087.27 |
| Daily Target 2 | 1107.13 |
| Daily Target 3 | 1128.8666666667 |
| Daily Target 4 | 1148.73 |
| Daily Target 5 | 1170.47 |
Daily price and volume Good Luck
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1127.00 (-0.46%) | 1138.90 | 1109.00 - 1150.60 | 0.9883 times | Wed 03 December 2025 | 1132.20 (-3.44%) | 1169.00 | 1129.50 - 1169.00 | 0.6999 times | Tue 02 December 2025 | 1172.50 (-1.07%) | 1190.00 | 1164.10 - 1190.00 | 0.7202 times | Mon 01 December 2025 | 1185.20 (1.07%) | 1181.90 | 1168.20 - 1217.90 | 1.7512 times | Fri 28 November 2025 | 1172.70 (1.58%) | 1150.00 | 1143.00 - 1182.00 | 0.8358 times | Thu 27 November 2025 | 1154.50 (-0.25%) | 1157.40 | 1144.50 - 1164.90 | 0.953 times | Wed 26 November 2025 | 1157.40 (3.55%) | 1119.60 | 1119.20 - 1165.00 | 1.1273 times | Tue 25 November 2025 | 1117.70 (-0.06%) | 1110.00 | 1110.00 - 1139.80 | 0.9059 times | Mon 24 November 2025 | 1118.40 (-2.25%) | 1145.30 | 1105.80 - 1152.80 | 1.331 times | Fri 21 November 2025 | 1144.20 (-2.72%) | 1177.20 | 1136.90 - 1177.30 | 0.6874 times | Thu 20 November 2025 | 1176.20 (-0.57%) | 1185.70 | 1158.30 - 1189.40 | 0.912 times |
Weekly price and charts GoodLuck
Strong weekly Stock price targets for GoodLuck GOODLUCK are 1063.55 and 1172.45
| Weekly Target 1 | 1042.4 |
| Weekly Target 2 | 1084.7 |
| Weekly Target 3 | 1151.3 |
| Weekly Target 4 | 1193.6 |
| Weekly Target 5 | 1260.2 |
Weekly price and volumes for Good Luck
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1127.00 (-3.9%) | 1181.90 | 1109.00 - 1217.90 | 0.3801 times | Fri 28 November 2025 | 1172.70 (2.49%) | 1145.30 | 1105.80 - 1182.00 | 0.4708 times | Fri 21 November 2025 | 1144.20 (-0.69%) | 1150.00 | 1136.90 - 1200.80 | 0.4482 times | Fri 14 November 2025 | 1152.20 (-2.87%) | 1184.70 | 1104.00 - 1196.40 | 0.7028 times | Fri 07 November 2025 | 1186.20 (-5.53%) | 1265.00 | 1150.20 - 1277.00 | 0.4659 times | Fri 31 October 2025 | 1255.70 (0.24%) | 1258.00 | 1232.40 - 1290.90 | 0.6005 times | Fri 24 October 2025 | 1252.70 (0.89%) | 1241.00 | 1208.10 - 1279.90 | 0.4918 times | Fri 17 October 2025 | 1241.60 (-2.24%) | 1270.00 | 1232.50 - 1325.00 | 1.3794 times | Fri 10 October 2025 | 1270.00 (-2.07%) | 1323.90 | 1226.20 - 1330.00 | 1.5387 times | Fri 03 October 2025 | 1296.80 (10.95%) | 1176.10 | 1176.10 - 1349.00 | 3.5218 times | Fri 26 September 2025 | 1168.80 (7.39%) | 1090.00 | 1089.90 - 1252.50 | 2.8904 times |
Monthly price and charts GoodLuck
Strong monthly Stock price targets for GoodLuck GOODLUCK are 1063.55 and 1172.45
| Monthly Target 1 | 1042.4 |
| Monthly Target 2 | 1084.7 |
| Monthly Target 3 | 1151.3 |
| Monthly Target 4 | 1193.6 |
| Monthly Target 5 | 1260.2 |
Monthly price and volumes Good Luck
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1127.00 (-3.9%) | 1181.90 | 1109.00 - 1217.90 | 0.0845 times | Fri 28 November 2025 | 1172.70 (-6.61%) | 1265.00 | 1104.00 - 1277.00 | 0.4643 times | Fri 31 October 2025 | 1255.70 (-1.19%) | 1285.00 | 1208.10 - 1349.00 | 1.2546 times | Tue 30 September 2025 | 1270.80 (6.68%) | 1208.90 | 1050.00 - 1294.00 | 2.564 times | Fri 29 August 2025 | 1191.20 (7.68%) | 1100.00 | 950.00 - 1205.50 | 0.9891 times | Thu 31 July 2025 | 1106.20 (-5.96%) | 1181.10 | 1005.90 - 1189.00 | 1.1173 times | Mon 30 June 2025 | 1176.35 (25.08%) | 944.00 | 928.10 - 1188.00 | 1.1082 times | Fri 30 May 2025 | 940.45 (30.18%) | 725.00 | 685.70 - 977.90 | 0.9579 times | Wed 30 April 2025 | 722.40 (3.38%) | 706.00 | 592.20 - 815.85 | 0.5362 times | Fri 28 March 2025 | 698.75 (10.28%) | 638.00 | 588.85 - 781.95 | 0.9239 times | Fri 28 February 2025 | 633.60 (-25.61%) | 842.15 | 567.75 - 874.90 | 0.9565 times |
Indicator Analysis of GoodLuck
Please login to view indicator analysis. or View indicator analysis of GoodLuck GOODLUCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Good Luck GOODLUCK
DMA (daily moving average) of Good Luck GOODLUCK
| DMA period | DMA value |
| 5 day DMA | 1157.92 |
| 12 day DMA | 1153.41 |
| 20 day DMA | 1158.33 |
| 35 day DMA | 1197.59 |
| 50 day DMA | 1213.12 |
| 100 day DMA | 1156.85 |
| 150 day DMA | 1094.08 |
| 200 day DMA | 997.2 |
EMA (exponential moving average) of Good Luck GOODLUCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1146.48 | 1156.22 | 1168.23 |
| 12 day EMA | 1155.9 | 1161.15 | 1166.41 |
| 20 day EMA | 1165.82 | 1169.91 | 1173.88 |
| 35 day EMA | 1179.05 | 1182.11 | 1185.05 |
| 50 day EMA | 1197.69 | 1200.57 | 1203.36 |
SMA (simple moving average) of Good Luck GOODLUCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1157.92 | 1163.42 | 1168.46 |
| 12 day SMA | 1153.41 | 1159.02 | 1162.57 |
| 20 day SMA | 1158.33 | 1160.2 | 1164.93 |
| 35 day SMA | 1197.59 | 1201.47 | 1205.91 |
| 50 day SMA | 1213.12 | 1212.62 | 1211.75 |
| 100 day SMA | 1156.85 | 1156.91 | 1157.08 |
| 150 day SMA | 1094.08 | 1091.39 | 1088.8 |
| 200 day SMA | 997.2 | 995.28 | 993.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.