Login or Join
HomepageGoodLuck GOODLUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Good Luck GOODLUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets GoodLuck
Strong Daily Stock price targets for GoodLuck GOODLUCK are 896.9 and 923.55
| Daily Target 1 | 890.65 |
| Daily Target 2 | 903.15 |
| Daily Target 3 | 917.3 |
| Daily Target 4 | 929.8 |
| Daily Target 5 | 943.95 |
Daily price and volume Good Luck
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 915.65 (0.24%) | 916.05 | 904.80 - 931.45 | 1.1524 times | Tue 23 April 2024 | 913.45 (-2.7%) | 951.50 | 905.10 - 951.50 | 1.477 times | Mon 22 April 2024 | 938.75 (1.05%) | 939.90 | 925.10 - 962.40 | 1.2621 times | Fri 19 April 2024 | 929.00 (1.07%) | 910.90 | 866.60 - 974.40 | 1.5316 times | Thu 18 April 2024 | 919.20 (-0.38%) | 935.75 | 912.00 - 956.35 | 1.0402 times | Tue 16 April 2024 | 922.70 (-1.85%) | 931.60 | 918.60 - 938.45 | 0.4614 times | Mon 15 April 2024 | 940.10 (1.44%) | 899.00 | 862.15 - 952.00 | 1.361 times | Fri 12 April 2024 | 926.75 (-0.78%) | 932.00 | 922.05 - 943.80 | 0.5448 times | Wed 10 April 2024 | 934.00 (-1.02%) | 951.80 | 930.10 - 953.10 | 0.448 times | Tue 09 April 2024 | 943.60 (-0.81%) | 962.85 | 935.00 - 966.50 | 0.7216 times | Mon 08 April 2024 | 951.35 (-2.19%) | 987.00 | 933.00 - 989.00 | 1.1024 times |
Weekly price and charts GoodLuck
Strong weekly Stock price targets for GoodLuck GOODLUCK are 881.43 and 939.03
| Weekly Target 1 | 870.02 |
| Weekly Target 2 | 892.83 |
| Weekly Target 3 | 927.61666666667 |
| Weekly Target 4 | 950.43 |
| Weekly Target 5 | 985.22 |
Weekly price and volumes for Good Luck
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 915.65 (-1.44%) | 939.90 | 904.80 - 962.40 | 0.6061 times | Fri 19 April 2024 | 929.00 (0.24%) | 899.00 | 862.15 - 974.40 | 0.6843 times | Fri 12 April 2024 | 926.75 (-4.72%) | 987.00 | 922.05 - 989.00 | 0.4387 times | Fri 05 April 2024 | 972.65 (11.19%) | 888.10 | 888.10 - 1011.65 | 1.3181 times | Thu 28 March 2024 | 874.80 (1.76%) | 859.65 | 830.00 - 890.00 | 0.812 times | Fri 22 March 2024 | 859.65 (2.63%) | 844.75 | 800.35 - 889.60 | 1.0253 times | Fri 15 March 2024 | 837.60 (-8.75%) | 917.95 | 774.55 - 917.95 | 2.0006 times | Thu 07 March 2024 | 917.95 (-6.07%) | 977.75 | 871.15 - 984.90 | 1.2583 times | Sat 02 March 2024 | 977.25 (-2.35%) | 1012.75 | 939.30 - 1012.75 | 0.9658 times | Fri 23 February 2024 | 1000.80 (2.25%) | 998.95 | 983.05 - 1051.00 | 0.8908 times | Fri 16 February 2024 | 978.80 (-6.07%) | 1056.00 | 968.60 - 1056.00 | 0.8055 times |
Monthly price and charts GoodLuck
Strong monthly Stock price targets for GoodLuck GOODLUCK are 888.9 and 1038.4
| Monthly Target 1 | 780.32 |
| Monthly Target 2 | 847.98 |
| Monthly Target 3 | 929.81666666667 |
| Monthly Target 4 | 997.48 |
| Monthly Target 5 | 1079.32 |
Monthly price and volumes Good Luck
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 915.65 (4.67%) | 888.10 | 862.15 - 1011.65 | 0.3027 times | Thu 28 March 2024 | 874.80 (-9.92%) | 980.80 | 774.55 - 999.00 | 0.5195 times | Thu 29 February 2024 | 971.10 (-8.52%) | 1075.00 | 939.30 - 1115.50 | 0.4692 times | Wed 31 January 2024 | 1061.50 (12.85%) | 949.90 | 944.80 - 1168.75 | 1.0036 times | Fri 29 December 2023 | 940.65 (7.58%) | 872.00 | 852.00 - 968.95 | 0.5531 times | Thu 30 November 2023 | 874.35 (2.82%) | 853.00 | 803.15 - 930.95 | 0.6958 times | Tue 31 October 2023 | 850.35 (39.47%) | 608.70 | 597.20 - 877.00 | 2.5126 times | Fri 29 September 2023 | 609.70 (6.45%) | 572.75 | 554.70 - 627.65 | 0.6991 times | Thu 31 August 2023 | 572.75 (13.1%) | 510.00 | 475.00 - 605.00 | 1.5089 times | Mon 31 July 2023 | 506.40 (19.49%) | 425.00 | 422.05 - 512.70 | 1.7355 times | Fri 30 June 2023 | 423.80 (-10.71%) | 478.65 | 393.30 - 479.95 | 0.6971 times |
Indicator Analysis of GoodLuck
Please login to view indicator analysis. or View indicator analysis of GoodLuck GOODLUCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Good Luck GOODLUCK
DMA (daily moving average) of Good Luck GOODLUCK
| DMA period | DMA value |
| 5 day DMA | 923.21 |
| 12 day DMA | 933.93 |
| 20 day DMA | 925.89 |
| 35 day DMA | 904.25 |
| 50 day DMA | 933.05 |
| 100 day DMA | 959.1 |
| 150 day DMA | 897.19 |
| 200 day DMA | 803.2 |
EMA (exponential moving average) of Good Luck GOODLUCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 922.58 | 926.05 | 932.35 |
| 12 day EMA | 925.83 | 927.68 | 930.27 |
| 20 day EMA | 924.15 | 925.04 | 926.26 |
| 35 day EMA | 937.65 | 938.94 | 940.44 |
| 50 day EMA | 943.26 | 944.39 | 945.65 |
SMA (simple moving average) of Good Luck GOODLUCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 923.21 | 924.62 | 929.95 |
| 12 day SMA | 933.93 | 939.96 | 946 |
| 20 day SMA | 925.89 | 921.5 | 916.14 |
| 35 day SMA | 904.25 | 905.83 | 907.16 |
| 50 day SMA | 933.05 | 936.17 | 939.31 |
| 100 day SMA | 959.1 | 958.91 | 958.64 |
| 150 day SMA | 897.19 | 894.97 | 892.67 |
| 200 day SMA | 803.2 | 800.87 | 798.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.