GoldstoneTechnologies GOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldstone Technologies GOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets GoldstoneTechnologies

Strong Daily Stock price targets for GoldstoneTechnologies GOLDTECH are 43.95 and 51.42

Daily Target 1	42.32
Daily Target 2	45.57
Daily Target 3	49.786666666667
Daily Target 4	53.04
Daily Target 5	57.26

Daily price and volume Goldstone Technologies

Date	Closing	Open	Range	Volume
Fri 09 January 2026	48.83 (-1.59%)	49.76	46.53 - 54.00	4.604 times
Thu 08 January 2026	49.62 (-2.07%)	52.00	49.10 - 52.00	0.3833 times
Wed 07 January 2026	50.67 (0.9%)	51.00	50.10 - 52.40	0.7089 times
Tue 06 January 2026	50.22 (-0.42%)	50.51	49.53 - 51.00	0.3136 times
Mon 05 January 2026	50.43 (-0.18%)	50.99	50.05 - 50.99	0.6109 times
Fri 02 January 2026	50.52 (-0.65%)	50.85	48.90 - 51.80	1.0933 times
Thu 01 January 2026	50.85 (0.22%)	51.40	50.10 - 51.40	0.2935 times
Wed 31 December 2025	50.74 (-0.45%)	51.00	50.10 - 52.50	0.4824 times
Tue 30 December 2025	50.97 (1.47%)	52.00	50.25 - 52.49	1.0069 times
Mon 29 December 2025	50.23 (-1.47%)	51.72	49.22 - 51.72	0.5033 times
Fri 26 December 2025	50.98 (-2.65%)	52.37	50.00 - 52.43	0.3824 times

Daily chart GoldstoneTechnologies

Weekly price and charts GoldstoneTechnologies

Strong weekly Stock price targets for GoldstoneTechnologies GOLDTECH are 43.95 and 51.42

Weekly Target 1	42.32
Weekly Target 2	45.57
Weekly Target 3	49.786666666667
Weekly Target 4	53.04
Weekly Target 5	57.26

Weekly price and volumes for Goldstone Technologies

Date	Closing	Open	Range	Volume
Fri 09 January 2026	48.83 (-3.35%)	50.99	46.53 - 54.00	0.8434 times
Fri 02 January 2026	50.52 (-0.9%)	51.72	48.90 - 52.50	0.4305 times
Fri 26 December 2025	50.98 (1.15%)	50.00	50.00 - 54.01	0.213 times
Fri 19 December 2025	50.40 (-3.24%)	52.09	48.84 - 53.50	0.399 times
Sat 13 December 2025	52.09 (-2.54%)	53.45	45.35 - 55.22	3.8763 times
Fri 05 December 2025	53.45 (-4.01%)	56.24	52.11 - 56.50	0.2551 times
Fri 28 November 2025	55.68 (-4.72%)	58.73	54.22 - 59.62	0.8124 times
Fri 21 November 2025	58.44 (2.47%)	57.03	54.13 - 66.09	2.5211 times
Fri 14 November 2025	57.03 (-1.09%)	58.50	55.31 - 59.84	0.3409 times
Fri 07 November 2025	57.66 (-4.79%)	62.47	56.59 - 62.48	0.3085 times
Fri 31 October 2025	60.56 (5.8%)	58.10	56.63 - 62.25	0.2654 times

weekly chart GoldstoneTechnologies

Monthly price and charts GoldstoneTechnologies

Strong monthly Stock price targets for GoldstoneTechnologies GOLDTECH are 43.95 and 51.42

Monthly Target 1	42.32
Monthly Target 2	45.57
Monthly Target 3	49.786666666667
Monthly Target 4	53.04
Monthly Target 5	57.26

Monthly price and volumes Goldstone Technologies

Date	Closing	Open	Range	Volume
Fri 09 January 2026	48.83 (-3.76%)	51.40	46.53 - 54.00	0.3325 times
Wed 31 December 2025	50.74 (-8.87%)	56.24	45.35 - 56.50	1.6286 times
Fri 28 November 2025	55.68 (-8.06%)	62.47	54.13 - 66.09	1.2981 times
Fri 31 October 2025	60.56 (-1.29%)	63.00	53.90 - 64.65	0.6151 times
Tue 30 September 2025	61.35 (-7.61%)	66.05	60.30 - 72.50	0.9986 times
Fri 29 August 2025	66.40 (-12.92%)	76.01	66.05 - 78.20	0.6868 times
Thu 31 July 2025	76.25 (3.49%)	76.80	64.97 - 80.44	1.3413 times
Mon 30 June 2025	73.68 (5.82%)	70.50	63.00 - 76.70	0.845 times
Fri 30 May 2025	69.63 (7.5%)	64.02	57.00 - 77.77	1.0924 times
Wed 30 April 2025	64.77 (24.8%)	52.90	49.76 - 68.49	1.1617 times
Fri 28 March 2025	51.90 (-15.87%)	62.00	46.55 - 74.83	2.772 times

monthly chart GoldstoneTechnologies

Indicator Analysis of GoldstoneTechnologies

Please login to view indicator analysis. or View indicator analysis of GoldstoneTechnologies GOLDTECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Goldstone Technologies GOLDTECH

DMA (daily moving average) of Goldstone Technologies GOLDTECH

DMA period	DMA value
5 day DMA	49.95
12 day DMA	50.54
20 day DMA	50.9
35 day DMA	52.02
50 day DMA	53.88
100 day DMA	58.97
150 day DMA	62.92
200 day DMA	63.07

EMA (exponential moving average) of Goldstone Technologies GOLDTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	49.78	50.25	50.56
12 day EMA	50.39	50.67	50.86
20 day EMA	50.98	51.21	51.38
35 day EMA	52.47	52.68	52.86
50 day EMA	53.87	54.08	54.26

SMA (simple moving average) of Goldstone Technologies GOLDTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	49.95	50.29	50.54
12 day SMA	50.54	50.83	50.97
20 day SMA	50.9	51.06	51.16
35 day SMA	52.02	52.29	52.61
50 day SMA	53.88	54.12	54.31
100 day SMA	58.97	59.19	59.4
150 day SMA	62.92	63.08	63.22
200 day SMA	63.07	63.11	63.1