GoldstoneTechnologies GOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldstone Technologies GOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets GoldstoneTechnologies

Strong Daily Stock price targets for GoldstoneTechnologies GOLDTECH are 38.42 and 41

Daily Target 1	37.79
Daily Target 2	39.04
Daily Target 3	40.37
Daily Target 4	41.62
Daily Target 5	42.95

Daily price and volume Goldstone Technologies

Date	Closing	Open	Range	Volume
Wed 22 April 2026	40.29 (-0.22%)	41.70	39.12 - 41.70	0.8645 times
Tue 21 April 2026	40.38 (-0.27%)	41.00	39.91 - 41.78	0.3505 times
Mon 20 April 2026	40.49 (-1.79%)	41.23	39.40 - 43.80	0.5037 times
Fri 17 April 2026	41.23 (4.43%)	40.27	40.00 - 41.99	0.7969 times
Thu 16 April 2026	39.48 (-6%)	43.40	38.21 - 43.40	4.0828 times
Wed 15 April 2026	42.00 (2.39%)	42.80	40.53 - 42.80	0.6515 times
Mon 13 April 2026	41.02 (0.66%)	41.75	40.11 - 41.75	0.6325 times
Fri 10 April 2026	40.75 (2.62%)	41.60	40.10 - 41.60	0.5413 times
Thu 09 April 2026	39.71 (-2.07%)	40.68	39.20 - 42.79	1.252 times
Wed 08 April 2026	40.55 (5%)	38.60	38.60 - 41.00	0.3243 times
Tue 07 April 2026	38.62 (5.81%)	37.40	35.75 - 38.80	0.6843 times

Daily chart GoldstoneTechnologies

Weekly price and charts GoldstoneTechnologies

Strong weekly Stock price targets for GoldstoneTechnologies GOLDTECH are 37.37 and 42.05

Weekly Target 1	36.39
Weekly Target 2	38.34
Weekly Target 3	41.07
Weekly Target 4	43.02
Weekly Target 5	45.75

Weekly price and volumes for Goldstone Technologies

Date	Closing	Open	Range	Volume
Wed 22 April 2026	40.29 (-2.28%)	41.23	39.12 - 43.80	0.3855 times
Fri 17 April 2026	41.23 (1.18%)	41.75	38.21 - 43.40	1.3825 times
Fri 10 April 2026	40.75 (14.08%)	35.72	34.99 - 42.79	0.7202 times
Thu 02 April 2026	35.72 (2.7%)	35.06	29.68 - 36.43	0.9427 times
Fri 27 March 2026	34.78 (-12.61%)	39.80	33.03 - 40.27	1.3981 times
Fri 20 March 2026	39.80 (6.42%)	37.80	36.46 - 41.79	1.0331 times
Fri 13 March 2026	37.40 (-6.27%)	39.90	36.50 - 40.99	1.1075 times
Fri 06 March 2026	39.90 (0.25%)	39.80	36.26 - 40.94	0.9283 times
Fri 27 February 2026	39.80 (-3.66%)	42.69	38.20 - 42.69	1.0168 times
Fri 20 February 2026	41.31 (0.24%)	40.99	39.54 - 42.00	1.0853 times
Fri 13 February 2026	41.21 (-2.78%)	44.00	39.97 - 47.50	2.0292 times

weekly chart GoldstoneTechnologies

Monthly price and charts GoldstoneTechnologies

Strong monthly Stock price targets for GoldstoneTechnologies GOLDTECH are 35.85 and 48.25

Monthly Target 1	26.1
Monthly Target 2	33.19
Monthly Target 3	38.496666666667
Monthly Target 4	45.59
Monthly Target 5	50.9

Monthly price and volumes Goldstone Technologies

Date	Closing	Open	Range	Volume
Wed 22 April 2026	40.29 (30.22%)	35.00	31.40 - 43.80	0.5304 times
Mon 30 March 2026	30.94 (-22.26%)	39.80	29.68 - 41.79	0.9544 times
Fri 27 February 2026	39.80 (-11.48%)	46.08	38.20 - 47.59	0.9145 times
Fri 30 January 2026	44.96 (-11.39%)	51.40	39.97 - 54.00	0.8116 times
Wed 31 December 2025	50.74 (-8.87%)	56.24	45.35 - 56.50	1.6057 times
Fri 28 November 2025	55.68 (-8.06%)	62.47	54.13 - 66.09	1.3621 times
Fri 31 October 2025	60.56 (-1.29%)	63.00	53.90 - 64.65	0.6455 times
Tue 30 September 2025	61.35 (-7.61%)	66.05	60.30 - 72.50	1.0478 times
Fri 29 August 2025	66.40 (-12.92%)	76.01	66.05 - 78.20	0.7207 times
Thu 31 July 2025	76.25 (3.49%)	76.80	64.97 - 80.44	1.4074 times
Mon 30 June 2025	73.68 (5.82%)	70.50	63.00 - 76.70	0.8867 times

monthly chart GoldstoneTechnologies

Indicator Analysis of GoldstoneTechnologies

Please login to view indicator analysis. or View indicator analysis of GoldstoneTechnologies GOLDTECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Goldstone Technologies GOLDTECH

DMA (daily moving average) of Goldstone Technologies GOLDTECH

DMA period	DMA value
5 day DMA	40.37
12 day DMA	40.09
20 day DMA	38.37
35 day DMA	38.67
50 day DMA	39.68
100 day DMA	44.66
150 day DMA	50.05
200 day DMA	55.28

EMA (exponential moving average) of Goldstone Technologies GOLDTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.41	40.47	40.52
12 day EMA	39.82	39.74	39.62
20 day EMA	39.42	39.33	39.22
35 day EMA	39.65	39.61	39.56
50 day EMA	40.16	40.15	40.14

SMA (simple moving average) of Goldstone Technologies GOLDTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.37	40.72	40.84
12 day SMA	40.09	39.7	39.19
20 day SMA	38.37	38.28	38.27
35 day SMA	38.67	38.64	38.65
50 day SMA	39.68	39.79	39.88
100 day SMA	44.66	44.83	45.01
150 day SMA	50.05	50.23	50.41
200 day SMA	55.28	55.44	55.58