GoldstoneTechnologies GOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldstone Technologies GOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets GoldstoneTechnologies

Strong Daily Stock price targets for GoldstoneTechnologies GOLDTECH are 42.22 and 44.3

Daily Target 1	40.56
Daily Target 2	41.8
Daily Target 3	42.64
Daily Target 4	43.88
Daily Target 5	44.72

Daily price and volume Goldstone Technologies

Date	Closing	Open	Range	Volume
Tue 16 June 2026	43.04 (2.45%)	41.70	41.40 - 43.48	0.2763 times
Mon 15 June 2026	42.01 (1.11%)	42.00	41.80 - 43.00	0.5569 times
Fri 12 June 2026	41.55 (1.17%)	41.78	41.11 - 42.50	2.8052 times
Thu 11 June 2026	41.07 (-1.56%)	42.98	40.65 - 42.98	0.494 times
Wed 10 June 2026	41.72 (-2.55%)	42.96	41.15 - 44.10	3.128 times
Tue 09 June 2026	42.81 (0.66%)	42.65	42.01 - 43.70	0.1973 times
Mon 08 June 2026	42.53 (-5.24%)	45.79	42.00 - 45.79	0.5643 times
Fri 05 June 2026	44.88 (4.11%)	43.25	42.62 - 47.77	0.8517 times
Thu 04 June 2026	43.11 (0.12%)	43.65	42.22 - 43.65	0.3057 times
Wed 03 June 2026	43.06 (0.47%)	43.50	41.84 - 43.70	0.8207 times
Tue 02 June 2026	42.86 (-0.92%)	45.80	41.50 - 45.80	0.7877 times

Daily chart GoldstoneTechnologies

Weekly price and charts GoldstoneTechnologies

Strong weekly Stock price targets for GoldstoneTechnologies GOLDTECH are 42.22 and 44.3

Weekly Target 1	40.56
Weekly Target 2	41.8
Weekly Target 3	42.64
Weekly Target 4	43.88
Weekly Target 5	44.72

Weekly price and volumes for Goldstone Technologies

Date	Closing	Open	Range	Volume
Tue 16 June 2026	43.04 (3.59%)	42.00	41.40 - 43.48	0.2622 times
Fri 12 June 2026	41.55 (-7.42%)	45.79	40.65 - 45.79	2.262 times
Fri 05 June 2026	44.88 (-0.24%)	45.00	41.50 - 47.99	1.0288 times
Fri 29 May 2026	44.99 (10.27%)	41.79	39.95 - 49.85	2.2291 times
Fri 22 May 2026	40.80 (-2.11%)	42.84	38.72 - 42.84	0.3935 times
Fri 15 May 2026	41.68 (-3.47%)	43.99	39.55 - 43.99	0.5975 times
Fri 08 May 2026	43.18 (9.23%)	39.53	39.01 - 45.49	1.0975 times
Thu 30 April 2026	39.53 (0.15%)	39.36	38.52 - 41.40	0.4323 times
Fri 24 April 2026	39.47 (-4.27%)	41.23	39.00 - 43.80	0.5272 times
Fri 17 April 2026	41.23 (1.18%)	41.75	38.21 - 43.40	1.1699 times
Fri 10 April 2026	40.75 (14.08%)	35.72	34.99 - 42.79	0.6095 times

weekly chart GoldstoneTechnologies

Monthly price and charts GoldstoneTechnologies

Strong monthly Stock price targets for GoldstoneTechnologies GOLDTECH are 38.18 and 45.52

Monthly Target 1	36.55
Monthly Target 2	39.8
Monthly Target 3	43.893333333333
Monthly Target 4	47.14
Monthly Target 5	51.23

Monthly price and volumes Goldstone Technologies

Date	Closing	Open	Range	Volume
Tue 16 June 2026	43.04 (-4.33%)	45.00	40.65 - 47.99	0.8086 times
Fri 29 May 2026	44.99 (13.81%)	39.53	38.72 - 49.85	0.9826 times
Thu 30 April 2026	39.53 (27.76%)	35.00	31.40 - 43.80	0.6875 times
Mon 30 March 2026	30.94 (-22.26%)	39.80	29.68 - 41.79	0.9777 times
Fri 27 February 2026	39.80 (-11.48%)	46.08	38.20 - 47.59	0.9369 times
Fri 30 January 2026	44.96 (-11.39%)	51.40	39.97 - 54.00	0.8315 times
Wed 31 December 2025	50.74 (-8.87%)	56.24	45.35 - 56.50	1.645 times
Fri 28 November 2025	55.68 (-8.06%)	62.47	54.13 - 66.09	1.3955 times
Fri 31 October 2025	60.56 (-1.29%)	63.00	53.90 - 64.65	0.6613 times
Tue 30 September 2025	61.35 (-7.61%)	66.05	60.30 - 72.50	1.0735 times
Fri 29 August 2025	66.40 (-12.92%)	76.01	66.05 - 78.20	0.7383 times

monthly chart GoldstoneTechnologies

Indicator Analysis of GoldstoneTechnologies

Please login to view indicator analysis. or View indicator analysis of GoldstoneTechnologies GOLDTECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Goldstone Technologies GOLDTECH

DMA (daily moving average) of Goldstone Technologies GOLDTECH

DMA period	DMA value
5 day DMA	41.88
12 day DMA	42.66
20 day DMA	42.74
35 day DMA	41.88
50 day DMA	41.25
100 day DMA	41.09
150 day DMA	45.07
200 day DMA	49.65

EMA (exponential moving average) of Goldstone Technologies GOLDTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.33	41.98	41.97
12 day EMA	42.5	42.4	42.47
20 day EMA	42.38	42.31	42.34
35 day EMA	41.71	41.63	41.61
50 day EMA	40.78	40.69	40.64

SMA (simple moving average) of Goldstone Technologies GOLDTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	41.88	41.83	41.94
12 day SMA	42.66	42.82	43.35
20 day SMA	42.74	42.6	42.58
35 day SMA	41.88	41.78	41.73
50 day SMA	41.25	41.07	40.85
100 day SMA	41.09	41.14	41.19
150 day SMA	45.07	45.18	45.31
200 day SMA	49.65	49.79	49.94