GoldstoneTechnologies GOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldstone Technologies GOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets GoldstoneTechnologies

Strong Daily Stock price targets for GoldstoneTechnologies GOLDTECH are 45.27 and 48.7

Daily Target 1	44.59
Daily Target 2	45.95
Daily Target 3	48.02
Daily Target 4	49.38
Daily Target 5	51.45

Daily price and volume Goldstone Technologies

Date	Closing	Open	Range	Volume
Tue 13 January 2026	47.31 (-3.23%)	49.01	46.66 - 50.09	0.6369 times
Mon 12 January 2026	48.89 (0.12%)	48.97	48.48 - 50.08	0.2615 times
Fri 09 January 2026	48.83 (-1.59%)	49.76	46.53 - 54.00	4.9357 times
Thu 08 January 2026	49.62 (-2.07%)	52.00	49.10 - 52.00	0.4109 times
Wed 07 January 2026	50.67 (0.9%)	51.00	50.10 - 52.40	0.7599 times
Tue 06 January 2026	50.22 (-0.42%)	50.51	49.53 - 51.00	0.3362 times
Mon 05 January 2026	50.43 (-0.18%)	50.99	50.05 - 50.99	0.6549 times
Fri 02 January 2026	50.52 (-0.65%)	50.85	48.90 - 51.80	1.1721 times
Thu 01 January 2026	50.85 (0.22%)	51.40	50.10 - 51.40	0.3146 times
Wed 31 December 2025	50.74 (-0.45%)	51.00	50.10 - 52.50	0.5172 times
Tue 30 December 2025	50.97 (1.47%)	52.00	50.25 - 52.49	1.0794 times

Daily chart GoldstoneTechnologies

Weekly price and charts GoldstoneTechnologies

Strong weekly Stock price targets for GoldstoneTechnologies GOLDTECH are 45.27 and 48.7

Weekly Target 1	44.59
Weekly Target 2	45.95
Weekly Target 3	48.02
Weekly Target 4	49.38
Weekly Target 5	51.45

Weekly price and volumes for Goldstone Technologies

Date	Closing	Open	Range	Volume
Tue 13 January 2026	47.31 (-3.11%)	48.97	46.66 - 50.09	0.1089 times
Fri 09 January 2026	48.83 (-3.35%)	50.99	46.53 - 54.00	0.8608 times
Fri 02 January 2026	50.52 (-0.9%)	51.72	48.90 - 52.50	0.4394 times
Fri 26 December 2025	50.98 (1.15%)	50.00	50.00 - 54.01	0.2174 times
Fri 19 December 2025	50.40 (-3.24%)	52.09	48.84 - 53.50	0.4072 times
Sat 13 December 2025	52.09 (-2.54%)	53.45	45.35 - 55.22	3.956 times
Fri 05 December 2025	53.45 (-4.01%)	56.24	52.11 - 56.50	0.2603 times
Fri 28 November 2025	55.68 (-4.72%)	58.73	54.22 - 59.62	0.8291 times
Fri 21 November 2025	58.44 (2.47%)	57.03	54.13 - 66.09	2.573 times
Fri 14 November 2025	57.03 (-1.09%)	58.50	55.31 - 59.84	0.3479 times
Fri 07 November 2025	57.66 (-4.79%)	62.47	56.59 - 62.48	0.3148 times

weekly chart GoldstoneTechnologies

Monthly price and charts GoldstoneTechnologies

Strong monthly Stock price targets for GoldstoneTechnologies GOLDTECH are 43.19 and 50.66

Monthly Target 1	41.81
Monthly Target 2	44.56
Monthly Target 3	49.28
Monthly Target 4	52.03
Monthly Target 5	56.75

Monthly price and volumes Goldstone Technologies

Date	Closing	Open	Range	Volume
Tue 13 January 2026	47.31 (-6.76%)	51.40	46.53 - 54.00	0.366 times
Wed 31 December 2025	50.74 (-8.87%)	56.24	45.35 - 56.50	1.623 times
Fri 28 November 2025	55.68 (-8.06%)	62.47	54.13 - 66.09	1.2936 times
Fri 31 October 2025	60.56 (-1.29%)	63.00	53.90 - 64.65	0.613 times
Tue 30 September 2025	61.35 (-7.61%)	66.05	60.30 - 72.50	0.9951 times
Fri 29 August 2025	66.40 (-12.92%)	76.01	66.05 - 78.20	0.6844 times
Thu 31 July 2025	76.25 (3.49%)	76.80	64.97 - 80.44	1.3366 times
Mon 30 June 2025	73.68 (5.82%)	70.50	63.00 - 76.70	0.8421 times
Fri 30 May 2025	69.63 (7.5%)	64.02	57.00 - 77.77	1.0886 times
Wed 30 April 2025	64.77 (24.8%)	52.90	49.76 - 68.49	1.1577 times
Fri 28 March 2025	51.90 (-15.87%)	62.00	46.55 - 74.83	2.7623 times

monthly chart GoldstoneTechnologies

Indicator Analysis of GoldstoneTechnologies

Please login to view indicator analysis. or View indicator analysis of GoldstoneTechnologies GOLDTECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Goldstone Technologies GOLDTECH

DMA (daily moving average) of Goldstone Technologies GOLDTECH

DMA period	DMA value
5 day DMA	49.06
12 day DMA	49.94
20 day DMA	50.53
35 day DMA	51.56
50 day DMA	53.36
100 day DMA	58.5
150 day DMA	62.61
200 day DMA	62.89

EMA (exponential moving average) of Goldstone Technologies GOLDTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	48.76	49.48	49.78
12 day EMA	49.72	50.16	50.39
20 day EMA	50.45	50.78	50.98
35 day EMA	52.04	52.32	52.52
50 day EMA	53.46	53.71	53.91

SMA (simple moving average) of Goldstone Technologies GOLDTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	49.06	49.65	49.95
12 day SMA	49.94	50.25	50.54
20 day SMA	50.53	50.74	50.9
35 day SMA	51.56	51.79	52.02
50 day SMA	53.36	53.64	53.88
100 day SMA	58.5	58.74	58.97
150 day SMA	62.61	62.77	62.92
200 day SMA	62.89	62.97	63.07