GoldstoneTechnologies GOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldstone Technologies GOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets GoldstoneTechnologies

Strong Daily Stock price targets for GoldstoneTechnologies GOLDTECH are 37.41 and 39.98

Daily Target 1	36.87
Daily Target 2	37.94
Daily Target 3	39.44
Daily Target 4	40.51
Daily Target 5	42.01

Daily price and volume Goldstone Technologies

Date	Closing	Open	Range	Volume
Mon 02 March 2026	39.01 (-1.98%)	39.80	38.37 - 40.94	1.3691 times
Fri 27 February 2026	39.80 (1.04%)	40.79	39.20 - 40.79	0.6537 times
Thu 26 February 2026	39.39 (0.15%)	40.00	39.33 - 40.46	0.494 times
Wed 25 February 2026	39.33 (-3.51%)	40.93	39.01 - 41.29	1.4771 times
Tue 24 February 2026	40.76 (1.04%)	40.34	38.20 - 41.50	1.5483 times
Mon 23 February 2026	40.34 (-2.35%)	42.69	40.00 - 42.69	0.6361 times
Fri 20 February 2026	41.31 (2.81%)	40.79	39.54 - 41.78	0.9437 times
Thu 19 February 2026	40.18 (-1.64%)	40.85	40.01 - 42.00	0.4403 times
Wed 18 February 2026	40.85 (-0.32%)	40.98	40.42 - 41.78	0.8732 times
Tue 17 February 2026	40.98 (1.26%)	40.21	40.07 - 41.94	1.5645 times
Mon 16 February 2026	40.47 (-1.8%)	40.99	39.67 - 41.00	1.3116 times

Daily chart GoldstoneTechnologies

Weekly price and charts GoldstoneTechnologies

Strong weekly Stock price targets for GoldstoneTechnologies GOLDTECH are 37.41 and 39.98

Weekly Target 1	36.87
Weekly Target 2	37.94
Weekly Target 3	39.44
Weekly Target 4	40.51
Weekly Target 5	42.01

Weekly price and volumes for Goldstone Technologies

Date	Closing	Open	Range	Volume
Mon 02 March 2026	39.01 (-1.98%)	39.80	38.37 - 40.94	0.2914 times
Fri 27 February 2026	39.80 (-3.66%)	42.69	38.20 - 42.69	1.0237 times
Fri 20 February 2026	41.31 (0.24%)	40.99	39.54 - 42.00	1.0927 times
Fri 13 February 2026	41.21 (-2.78%)	44.00	39.97 - 47.50	2.0429 times
Fri 06 February 2026	42.39 (-5.72%)	46.08	42.02 - 47.59	0.7381 times
Fri 30 January 2026	44.96 (6.74%)	44.90	41.75 - 48.00	0.6745 times
Fri 23 January 2026	42.12 (-12.23%)	49.99	39.97 - 49.99	1.1771 times
Fri 16 January 2026	47.99 (-1.72%)	48.97	45.60 - 50.09	0.6266 times
Fri 09 January 2026	48.83 (-3.35%)	50.99	46.53 - 54.00	1.5447 times
Fri 02 January 2026	50.52 (-0.9%)	51.72	48.90 - 52.50	0.7884 times
Fri 26 December 2025	50.98 (1.15%)	50.00	50.00 - 54.01	0.39 times

weekly chart GoldstoneTechnologies

Monthly price and charts GoldstoneTechnologies

Strong monthly Stock price targets for GoldstoneTechnologies GOLDTECH are 37.41 and 39.98

Monthly Target 1	36.87
Monthly Target 2	37.94
Monthly Target 3	39.44
Monthly Target 4	40.51
Monthly Target 5	42.01

Monthly price and volumes Goldstone Technologies

Date	Closing	Open	Range	Volume
Mon 02 March 2026	39.01 (-1.98%)	39.80	38.37 - 40.94	0.0575 times
Fri 27 February 2026	39.80 (-11.48%)	46.08	38.20 - 47.59	0.967 times
Fri 30 January 2026	44.96 (-11.39%)	51.40	39.97 - 54.00	0.8583 times
Wed 31 December 2025	50.74 (-8.87%)	56.24	45.35 - 56.50	1.698 times
Fri 28 November 2025	55.68 (-8.06%)	62.47	54.13 - 66.09	1.4404 times
Fri 31 October 2025	60.56 (-1.29%)	63.00	53.90 - 64.65	0.6826 times
Tue 30 September 2025	61.35 (-7.61%)	66.05	60.30 - 72.50	1.1081 times
Fri 29 August 2025	66.40 (-12.92%)	76.01	66.05 - 78.20	0.7621 times
Thu 31 July 2025	76.25 (3.49%)	76.80	64.97 - 80.44	1.4883 times
Mon 30 June 2025	73.68 (5.82%)	70.50	63.00 - 76.70	0.9377 times
Fri 30 May 2025	69.63 (7.5%)	64.02	57.00 - 77.77	1.2122 times

monthly chart GoldstoneTechnologies

Indicator Analysis of GoldstoneTechnologies

Please login to view indicator analysis. or View indicator analysis of GoldstoneTechnologies GOLDTECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Goldstone Technologies GOLDTECH

DMA (daily moving average) of Goldstone Technologies GOLDTECH

DMA period	DMA value
5 day DMA	39.66
12 day DMA	40.3
20 day DMA	41.97
35 day DMA	43.41
50 day DMA	45.59
100 day DMA	51.01
150 day DMA	56.69
200 day DMA	60.25

EMA (exponential moving average) of Goldstone Technologies GOLDTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.64	39.95	40.02
12 day EMA	40.58	40.87	41.07
20 day EMA	41.64	41.92	42.14
35 day EMA	43.63	43.9	44.14
50 day EMA	45.49	45.75	45.99

SMA (simple moving average) of Goldstone Technologies GOLDTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.66	39.92	40.23
12 day SMA	40.3	40.74	41.08
20 day SMA	41.97	42.19	42.4
35 day SMA	43.41	43.69	43.97
50 day SMA	45.59	45.81	46.06
100 day SMA	51.01	51.25	51.48
150 day SMA	56.69	56.9	57.11
200 day SMA	60.25	60.41	60.55