GoldstoneTechnologies GOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldstone Technologies GOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets GoldstoneTechnologies

Strong Daily Stock price targets for GoldstoneTechnologies GOLDTECH are 129.3 and 136.4

Daily Target 1127.2
Daily Target 2131.4
Daily Target 3134.3
Daily Target 4138.5
Daily Target 5141.4

Daily price and volume Goldstone Technologies

Date Closing Open Range Volume
Thu 25 April 2024 135.60 (5.57%) 136.75 130.10 - 137.20 2.0948 times
Wed 24 April 2024 128.45 (1.34%) 129.90 126.35 - 132.00 0.8674 times
Tue 23 April 2024 126.75 (-2.8%) 128.70 125.55 - 133.00 0.8493 times
Mon 22 April 2024 130.40 (1.95%) 135.00 128.35 - 135.00 0.3988 times
Fri 19 April 2024 127.90 (-1.39%) 127.95 125.00 - 132.00 0.8152 times
Thu 18 April 2024 129.70 (-2.85%) 134.20 127.35 - 137.20 0.8876 times
Tue 16 April 2024 133.50 (0.83%) 134.10 132.35 - 139.35 0.5853 times
Mon 15 April 2024 132.40 (1.18%) 130.00 126.50 - 136.80 1.1606 times
Fri 12 April 2024 130.85 (-4.66%) 138.80 129.95 - 139.00 1.1424 times
Wed 10 April 2024 137.25 (-1.86%) 138.00 133.25 - 141.65 1.1985 times
Tue 09 April 2024 139.85 (-5.95%) 148.65 137.55 - 151.80 0.818 times

Daily chart GoldstoneTechnologies

Weekly price and charts GoldstoneTechnologies

Strong weekly Stock price targets for GoldstoneTechnologies GOLDTECH are 130.58 and 142.23

Weekly Target 1121.13
Weekly Target 2128.37
Weekly Target 3132.78333333333
Weekly Target 4140.02
Weekly Target 5144.43

Weekly price and volumes for Goldstone Technologies

Date Closing Open Range Volume
Thu 25 April 2024 135.60 (6.02%) 135.00 125.55 - 137.20 0.3975 times
Fri 19 April 2024 127.90 (-2.25%) 130.00 125.00 - 139.35 0.3256 times
Fri 12 April 2024 130.85 (-8.05%) 143.25 129.95 - 156.50 0.7417 times
Fri 05 April 2024 142.30 (12.62%) 126.35 123.30 - 142.30 0.4757 times
Thu 28 March 2024 126.35 (-7.98%) 143.45 125.50 - 144.00 0.2052 times
Fri 22 March 2024 137.30 (13.52%) 124.90 121.55 - 144.00 0.6387 times
Fri 15 March 2024 120.95 (-12.04%) 138.70 113.25 - 138.70 0.808 times
Thu 07 March 2024 137.50 (-9.63%) 154.00 131.50 - 154.50 0.6815 times
Sat 02 March 2024 152.15 (115.21%) 70.70 70.10 - 154.35 5.1379 times
Fri 30 June 2023 70.70 (2.76%) 68.00 65.70 - 71.50 0.5882 times
Fri 23 June 2023 68.80 (-2.06%) 71.00 68.10 - 77.75 1.5162 times

weekly chart GoldstoneTechnologies

Monthly price and charts GoldstoneTechnologies

Strong monthly Stock price targets for GoldstoneTechnologies GOLDTECH are 129.45 and 162.65

Monthly Target 1105.27
Monthly Target 2120.43
Monthly Target 3138.46666666667
Monthly Target 4153.63
Monthly Target 5171.67

Monthly price and volumes Goldstone Technologies

Date Closing Open Range Volume
Thu 25 April 2024 135.60 (7.32%) 126.35 123.30 - 156.50 0.4065 times
Thu 28 March 2024 126.35 (30.12%) 150.00 113.25 - 154.50 0.4955 times
Fri 07 July 2023 97.10 (37.34%) 70.70 70.10 - 97.10 1.0695 times
Fri 30 June 2023 70.70 (12.13%) 66.20 65.70 - 77.75 1.5096 times
Wed 31 May 2023 63.05 (10.61%) 58.10 56.60 - 68.60 0.4529 times
Wed 19 April 2023 57.00 (24.32%) 46.05 45.95 - 64.00 0.3587 times
Fri 31 March 2023 45.85 (-9.83%) 50.35 45.05 - 55.35 0.5973 times
Tue 28 February 2023 50.85 (-22.37%) 67.60 50.00 - 68.65 0.6183 times
Tue 31 January 2023 65.50 (37.89%) 46.85 43.40 - 78.50 3.9813 times
Fri 30 December 2022 47.50 (-6.13%) 50.50 36.55 - 51.45 0.5104 times
Wed 30 November 2022 50.60 (-2.6%) 52.10 49.80 - 55.60 0.583 times

monthly chart GoldstoneTechnologies

DMA SMA EMA moving averages of Goldstone Technologies GOLDTECH

DMA (daily moving average) of Goldstone Technologies GOLDTECH

DMA period DMA value
5 day DMA 129.82
12 day DMA 133.45
20 day DMA 132.92
35 day DMA 132.88
50 day DMA 115.61
100 day DMA 86.47
150 day DMA 75.57
200 day DMA 69.58

EMA (exponential moving average) of Goldstone Technologies GOLDTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA131.32129.18129.54
12 day EMA131.69130.98131.44
20 day EMA130.48129.94130.1
35 day EMA121.94121.14120.71
50 day EMA113.28112.37111.71

SMA (simple moving average) of Goldstone Technologies GOLDTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA129.82128.64129.65
12 day SMA133.45134134.08
20 day SMA132.92133.01133.47
35 day SMA132.88131.78130.75
50 day SMA115.61114.29113.13
100 day SMA86.4785.6384.88
150 day SMA75.5774.9974.46
200 day SMA69.5869.1668.77
Back to top | Use Dark Theme