Login or Join
HomepageGoldstarPower GOLDSTAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldstar Power GOLDSTAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldstarPower
Strong Daily Stock price targets for GoldstarPower GOLDSTAR_ST are 9.88 and 10.13
| Daily Target 1 | 9.83 |
| Daily Target 2 | 9.92 |
| Daily Target 3 | 10.083333333333 |
| Daily Target 4 | 10.17 |
| Daily Target 5 | 10.33 |
Daily price and volume Goldstar Power
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 10.00 (-4.76%) | 10.25 | 10.00 - 10.25 | 0.5195 times | Mon 12 October 2026 | 10.50 (35.48%) | 11.05 | 10.50 - 11.05 | 1.1688 times | Fri 05 June 2026 | 7.75 (-1.27%) | 7.60 | 7.60 - 8.20 | 1.039 times | Thu 04 June 2026 | 7.85 (-4.85%) | 8.25 | 7.85 - 8.25 | 1.039 times | Wed 03 June 2026 | 8.25 (1.85%) | 8.10 | 7.75 - 8.25 | 0.9091 times | Tue 02 June 2026 | 8.10 (-4.71%) | 8.50 | 8.10 - 8.60 | 1.5584 times | Mon 01 June 2026 | 8.50 (4.94%) | 8.50 | 8.00 - 8.50 | 2.2078 times | Fri 29 May 2026 | 8.10 (4.52%) | 8.10 | 8.10 - 8.10 | 0.9091 times | Wed 27 May 2026 | 7.75 (4.73%) | 7.40 | 7.40 - 7.75 | 0.5195 times | Tue 26 May 2026 | 7.40 (0%) | 7.40 | 7.40 - 7.40 | 0.1299 times | Fri 22 May 2026 | 7.40 (4.96%) | 7.40 | 7.35 - 7.40 | 1.1688 times |
Weekly price and charts GoldstarPower
Strong weekly Stock price targets for GoldstarPower GOLDSTAR_ST are 9.48 and 10.53
| Weekly Target 1 | 9.3 |
| Weekly Target 2 | 9.65 |
| Weekly Target 3 | 10.35 |
| Weekly Target 4 | 10.7 |
| Weekly Target 5 | 11.4 |
Weekly price and volumes for Goldstar Power
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 10.00 (29.03%) | 11.05 | 10.00 - 11.05 | 0.6047 times | Fri 05 June 2026 | 7.75 (-4.32%) | 8.50 | 7.60 - 8.60 | 2.4186 times | Fri 29 May 2026 | 8.10 (9.46%) | 7.40 | 7.40 - 8.10 | 0.5581 times | Fri 22 May 2026 | 7.40 (4.96%) | 7.10 | 6.70 - 7.40 | 0.9767 times | Fri 15 May 2026 | 7.05 (-1.4%) | 7.05 | 6.85 - 7.05 | 0.2791 times | Fri 08 May 2026 | 7.15 (3.62%) | 7.20 | 7.00 - 7.25 | 0.6977 times | Thu 30 April 2026 | 6.90 (-8%) | 7.40 | 6.85 - 7.70 | 1.3953 times | Fri 24 April 2026 | 7.50 (5.63%) | 7.15 | 6.90 - 8.20 | 1.0698 times | Fri 17 April 2026 | 7.10 (4.41%) | 7.10 | 6.95 - 7.45 | 1.1628 times | Fri 10 April 2026 | 6.80 (13.33%) | 5.85 | 5.85 - 7.00 | 0.8372 times | Thu 02 April 2026 | 6.00 (-6.25%) | 6.20 | 6.00 - 6.20 | 0.3256 times |
Monthly price and charts GoldstarPower
Strong monthly Stock price targets for GoldstarPower GOLDSTAR_ST are 9.48 and 10.53
| Monthly Target 1 | 9.3 |
| Monthly Target 2 | 9.65 |
| Monthly Target 3 | 10.35 |
| Monthly Target 4 | 10.7 |
| Monthly Target 5 | 11.4 |
Monthly price and volumes Goldstar Power
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 10.00 (29.03%) | 11.05 | 10.00 - 11.05 | 0.1457 times | Fri 05 June 2026 | 7.75 (-4.32%) | 8.50 | 7.60 - 8.60 | 0.583 times | Fri 29 May 2026 | 8.10 (17.39%) | 7.20 | 6.70 - 8.10 | 0.6054 times | Thu 30 April 2026 | 6.90 (13.11%) | 6.05 | 5.85 - 8.20 | 1.0987 times | Mon 30 March 2026 | 6.10 (-33.33%) | 9.95 | 6.10 - 9.95 | 2.1749 times | Fri 08 August 2025 | 9.15 (-1.61%) | 9.10 | 8.80 - 9.20 | 0.1794 times | Thu 31 July 2025 | 9.30 (-3.12%) | 9.60 | 9.30 - 10.40 | 0.9978 times | Mon 30 June 2025 | 9.60 (-5.42%) | 10.65 | 9.50 - 11.05 | 0.9978 times | Fri 30 May 2025 | 10.15 (-36.56%) | 10.75 | 9.80 - 10.80 | 0.4821 times | Tue 30 January 2024 | 16.00 (-4.76%) | 16.80 | 15.20 - 17.25 | 2.7354 times | Fri 29 December 2023 | 16.80 (6.33%) | 16.50 | 14.05 - 17.60 | 3.6547 times |
Indicator Analysis of GoldstarPower
Please login to view indicator analysis. or View indicator analysis of GoldstarPower GOLDSTAR_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldstar Power GOLDSTAR_ST
DMA (daily moving average) of Goldstar Power GOLDSTAR_ST
| DMA period | DMA value |
| 5 day DMA | 8.87 |
| 12 day DMA | 8.22 |
| 20 day DMA | 7.73 |
| 35 day DMA | 7.51 |
| 50 day DMA | 7.25 |
| 100 day DMA | 8.33 |
| 150 day DMA | 10.31 |
| 200 day DMA |
EMA (exponential moving average) of Goldstar Power GOLDSTAR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.19 | 8.78 | 7.92 |
| 12 day EMA | 8.45 | 8.17 | 7.75 |
| 20 day EMA | 8.05 | 7.85 | 7.57 |
| 35 day EMA | 7.67 | 7.53 | 7.35 |
| 50 day EMA | 7.43 | 7.32 | 7.19 |
SMA (simple moving average) of Goldstar Power GOLDSTAR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.87 | 8.49 | 8.09 |
| 12 day SMA | 8.22 | 7.95 | 7.66 |
| 20 day SMA | 7.73 | 7.58 | 7.41 |
| 35 day SMA | 7.51 | 7.43 | 7.33 |
| 50 day SMA | 7.25 | 7.19 | 7.12 |
| 100 day SMA | 8.33 | 8.33 | 8.33 |
| 150 day SMA | 10.31 | 10.34 | 10.38 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.