Login or Join
HomepageGoldstarPower GOLDSTAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldstar Power GOLDSTAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldstarPower
Strong Daily Stock price targets for GoldstarPower GOLDSTAR_SM are 7.35 and 7.35
| Daily Target 1 | 7.35 |
| Daily Target 2 | 7.35 |
| Daily Target 3 | 7.35 |
| Daily Target 4 | 7.35 |
| Daily Target 5 | 7.35 |
Daily price and volume Goldstar Power
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 7.35 (0%) | 7.35 | 7.35 - 7.35 | 0.1852 times | Mon 15 December 2025 | 7.35 (4.26%) | 6.80 | 6.80 - 7.35 | 0.3704 times | Wed 10 December 2025 | 7.05 (-2.08%) | 6.85 | 6.85 - 7.20 | 2.4074 times | Fri 05 December 2025 | 7.20 (-1.37%) | 7.15 | 7.15 - 7.55 | 0.5556 times | Thu 04 December 2025 | 7.30 (0%) | 7.30 | 7.30 - 7.30 | 0.5556 times | Wed 03 December 2025 | 7.30 (-3.95%) | 7.75 | 7.25 - 7.75 | 0.7407 times | Tue 02 December 2025 | 7.60 (4.11%) | 7.35 | 7.35 - 7.60 | 2.2222 times | Mon 01 December 2025 | 7.30 (-3.95%) | 7.25 | 7.25 - 7.50 | 1.2963 times | Wed 26 November 2025 | 7.60 (1.33%) | 7.70 | 7.55 - 7.70 | 0.5556 times | Mon 24 November 2025 | 7.50 (-3.23%) | 7.70 | 7.50 - 7.70 | 1.1111 times | Fri 21 November 2025 | 7.75 (-0.64%) | 7.75 | 7.75 - 7.75 | 0.3704 times |
Weekly price and charts GoldstarPower
Strong weekly Stock price targets for GoldstarPower GOLDSTAR_SM are 7.08 and 7.63
| Weekly Target 1 | 6.62 |
| Weekly Target 2 | 6.98 |
| Weekly Target 3 | 7.1666666666667 |
| Weekly Target 4 | 7.53 |
| Weekly Target 5 | 7.72 |
Weekly price and volumes for Goldstar Power
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 7.35 (4.26%) | 6.80 | 6.80 - 7.35 | 0.0733 times | Wed 10 December 2025 | 7.05 (-2.08%) | 6.85 | 6.85 - 7.20 | 0.3178 times | Fri 05 December 2025 | 7.20 (-5.26%) | 7.25 | 7.15 - 7.75 | 0.709 times | Wed 26 November 2025 | 7.60 (-1.94%) | 7.70 | 7.50 - 7.70 | 0.22 times | Fri 21 November 2025 | 7.75 (-4.32%) | 7.70 | 7.45 - 8.25 | 0.8557 times | Fri 14 November 2025 | 8.10 (1.89%) | 7.95 | 7.70 - 8.25 | 2.0049 times | Fri 07 November 2025 | 7.95 (2.58%) | 7.75 | 7.50 - 7.95 | 0.8313 times | Fri 31 October 2025 | 7.75 (-4.32%) | 7.90 | 7.45 - 8.25 | 1.7604 times | Fri 24 October 2025 | 8.10 (-0.61%) | 8.10 | 7.80 - 8.35 | 0.3667 times | Fri 17 October 2025 | 8.15 (-3.55%) | 8.45 | 8.15 - 8.80 | 2.8606 times | Fri 10 October 2025 | 8.45 (-0.59%) | 8.25 | 8.25 - 8.55 | 0.3178 times |
Monthly price and charts GoldstarPower
Strong monthly Stock price targets for GoldstarPower GOLDSTAR_SM are 7.08 and 8.03
| Monthly Target 1 | 6.35 |
| Monthly Target 2 | 6.85 |
| Monthly Target 3 | 7.3 |
| Monthly Target 4 | 7.8 |
| Monthly Target 5 | 8.25 |
Monthly price and volumes Goldstar Power
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 7.35 (-3.29%) | 7.25 | 6.80 - 7.75 | 0.3244 times | Wed 26 November 2025 | 7.60 (-1.94%) | 7.75 | 7.45 - 8.25 | 1.1536 times | Fri 31 October 2025 | 7.75 (-12.43%) | 8.55 | 7.45 - 8.80 | 1.9683 times | Tue 30 September 2025 | 8.85 (-0.56%) | 8.75 | 8.45 - 9.15 | 0.9373 times | Fri 29 August 2025 | 8.90 (-13.17%) | 9.10 | 8.70 - 9.25 | 0.31 times | Thu 08 May 2025 | 10.25 (-2.38%) | 10.40 | 9.80 - 10.40 | 0.137 times | Tue 29 April 2025 | 10.50 (36.36%) | 8.00 | 7.95 - 13.50 | 1.2689 times | Fri 28 March 2025 | 7.70 (-22.22%) | 9.90 | 7.20 - 10.25 | 0.9517 times | Fri 28 February 2025 | 9.90 (-7.91%) | 10.80 | 9.80 - 11.50 | 1.889 times | Fri 31 January 2025 | 10.75 (-3.15%) | 11.15 | 9.65 - 11.85 | 1.0598 times | Tue 31 December 2024 | 11.10 (0.91%) | 11.00 | 11.00 - 12.70 | 1.2617 times |
Indicator Analysis of GoldstarPower
Please login to view indicator analysis. or View indicator analysis of GoldstarPower GOLDSTAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldstar Power GOLDSTAR_SM
DMA (daily moving average) of Goldstar Power GOLDSTAR_SM
| DMA period | DMA value |
| 5 day DMA | 7.25 |
| 12 day DMA | 7.43 |
| 20 day DMA | 7.67 |
| 35 day DMA | 7.85 |
| 50 day DMA | 8.12 |
| 100 day DMA | 8.75 |
| 150 day DMA | 9.32 |
| 200 day DMA | 9.84 |
EMA (exponential moving average) of Goldstar Power GOLDSTAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.3 | 7.28 | 7.25 |
| 12 day EMA | 7.43 | 7.45 | 7.47 |
| 20 day EMA | 7.6 | 7.63 | 7.66 |
| 35 day EMA | 7.86 | 7.89 | 7.92 |
| 50 day EMA | 8.11 | 8.14 | 8.17 |
SMA (simple moving average) of Goldstar Power GOLDSTAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.25 | 7.24 | 7.29 |
| 12 day SMA | 7.43 | 7.46 | 7.53 |
| 20 day SMA | 7.67 | 7.69 | 7.72 |
| 35 day SMA | 7.85 | 7.89 | 7.92 |
| 50 day SMA | 8.12 | 8.15 | 8.19 |
| 100 day SMA | 8.75 | 8.77 | 8.8 |
| 150 day SMA | 9.32 | 9.35 | 9.38 |
| 200 day SMA | 9.84 | 9.87 | 9.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.