Login or Join
HomepageGoldstarPower GOLDSTAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldstar Power GOLDSTAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldstarPower
Strong Daily Stock price targets for GoldstarPower GOLDSTAR_SM are 6.3 and 6.3
| Daily Target 1 | 6.3 |
| Daily Target 2 | 6.3 |
| Daily Target 3 | 6.3 |
| Daily Target 4 | 6.3 |
| Daily Target 5 | 6.3 |
Daily price and volume Goldstar Power
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.30 (5%) | 6.30 | 6.30 - 6.30 | 0.4545 times | Thu 19 February 2026 | 6.00 (4.35%) | 6.00 | 6.00 - 6.00 | 2.2727 times | Mon 16 February 2026 | 5.75 (4.55%) | 5.75 | 5.75 - 5.75 | 1.3636 times | Fri 13 February 2026 | 5.50 (4.76%) | 5.50 | 5.50 - 5.50 | 0.4545 times | Wed 11 February 2026 | 5.25 (5%) | 5.25 | 5.25 - 5.25 | 1.3636 times | Tue 10 February 2026 | 5.00 (4.17%) | 5.00 | 5.00 - 5.00 | 0.9091 times | Fri 06 February 2026 | 4.80 (0%) | 4.80 | 4.80 - 4.80 | 0.4545 times | Thu 05 February 2026 | 4.80 (0%) | 4.80 | 4.80 - 4.80 | 0.4545 times | Wed 04 February 2026 | 4.80 (-1.03%) | 4.85 | 4.65 - 4.85 | 1.3636 times | Tue 03 February 2026 | 4.85 (0%) | 4.85 | 4.85 - 4.85 | 0.9091 times | Mon 02 February 2026 | 4.85 (-1.02%) | 4.85 | 4.85 - 4.85 | 0.4545 times |
Weekly price and charts GoldstarPower
Strong weekly Stock price targets for GoldstarPower GOLDSTAR_SM are 6.03 and 6.58
| Weekly Target 1 | 5.57 |
| Weekly Target 2 | 5.93 |
| Weekly Target 3 | 6.1166666666667 |
| Weekly Target 4 | 6.48 |
| Weekly Target 5 | 6.67 |
Weekly price and volumes for Goldstar Power
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.30 (14.55%) | 5.75 | 5.75 - 6.30 | 0.5844 times | Fri 13 February 2026 | 5.50 (14.58%) | 5.00 | 5.00 - 5.50 | 0.3896 times | Fri 06 February 2026 | 4.80 (2.13%) | 4.50 | 4.50 - 4.90 | 0.6494 times | Fri 30 January 2026 | 4.70 (-7.84%) | 4.90 | 4.50 - 4.90 | 1.1688 times | Fri 23 January 2026 | 5.10 (-15%) | 6.00 | 5.10 - 6.00 | 2.3377 times | Fri 16 January 2026 | 6.00 (-7.69%) | 6.55 | 5.95 - 6.55 | 0.5844 times | Thu 08 January 2026 | 6.50 (-2.99%) | 6.95 | 6.40 - 6.95 | 2.0779 times | Fri 02 January 2026 | 6.70 (-5.63%) | 7.15 | 6.50 - 7.15 | 1.7532 times | Fri 26 December 2025 | 7.10 (-3.4%) | 7.65 | 7.10 - 7.65 | 0.2597 times | Tue 16 December 2025 | 7.35 (4.26%) | 6.80 | 6.80 - 7.35 | 0.1948 times | Wed 10 December 2025 | 7.05 (-2.08%) | 6.85 | 6.85 - 7.20 | 0.8442 times |
Monthly price and charts GoldstarPower
Strong monthly Stock price targets for GoldstarPower GOLDSTAR_SM are 5.4 and 7.2
| Monthly Target 1 | 3.9 |
| Monthly Target 2 | 5.1 |
| Monthly Target 3 | 5.7 |
| Monthly Target 4 | 6.9 |
| Monthly Target 5 | 7.5 |
Monthly price and volumes Goldstar Power
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.30 (34.04%) | 4.50 | 4.50 - 6.30 | 0.2214 times | Fri 30 January 2026 | 4.70 (-32.86%) | 7.00 | 4.50 - 7.00 | 1.0009 times | Tue 30 December 2025 | 7.00 (-7.89%) | 7.25 | 6.80 - 7.75 | 0.5137 times | Wed 26 November 2025 | 7.60 (-1.94%) | 7.75 | 7.45 - 8.25 | 1.4172 times | Fri 31 October 2025 | 7.75 (-12.43%) | 8.55 | 7.45 - 8.80 | 2.4181 times | Tue 30 September 2025 | 8.85 (-0.56%) | 8.75 | 8.45 - 9.15 | 1.1515 times | Fri 29 August 2025 | 8.90 (-13.17%) | 9.10 | 8.70 - 9.25 | 0.3809 times | Thu 08 May 2025 | 10.25 (-2.38%) | 10.40 | 9.80 - 10.40 | 0.1683 times | Tue 29 April 2025 | 10.50 (36.36%) | 8.00 | 7.95 - 13.50 | 1.5589 times | Fri 28 March 2025 | 7.70 (-22.22%) | 9.90 | 7.20 - 10.25 | 1.1692 times | Fri 28 February 2025 | 9.90 (-7.91%) | 10.80 | 9.80 - 11.50 | 2.3206 times |
Indicator Analysis of GoldstarPower
Please login to view indicator analysis. or View indicator analysis of GoldstarPower GOLDSTAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldstar Power GOLDSTAR_SM
DMA (daily moving average) of Goldstar Power GOLDSTAR_SM
| DMA period | DMA value |
| 5 day DMA | 5.76 |
| 12 day DMA | 5.23 |
| 20 day DMA | 5.17 |
| 35 day DMA | 5.87 |
| 50 day DMA | 6.37 |
| 100 day DMA | 7.45 |
| 150 day DMA | 8.2 |
| 200 day DMA | 8.89 |
EMA (exponential moving average) of Goldstar Power GOLDSTAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.81 | 5.57 | 5.36 |
| 12 day EMA | 5.49 | 5.34 | 5.22 |
| 20 day EMA | 5.52 | 5.44 | 5.38 |
| 35 day EMA | 5.89 | 5.87 | 5.86 |
| 50 day EMA | 6.45 | 6.46 | 6.48 |
SMA (simple moving average) of Goldstar Power GOLDSTAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.76 | 5.5 | 5.26 |
| 12 day SMA | 5.23 | 5.1 | 4.98 |
| 20 day SMA | 5.17 | 5.16 | 5.16 |
| 35 day SMA | 5.87 | 5.9 | 5.94 |
| 50 day SMA | 6.37 | 6.41 | 6.45 |
| 100 day SMA | 7.45 | 7.47 | 7.5 |
| 150 day SMA | 8.2 | 8.23 | 8.26 |
| 200 day SMA | 8.89 | 8.92 | 8.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.