Login or Join
HomepageGoldstarPower GOLDSTAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldstar Power GOLDSTAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldstarPower
Strong Daily Stock price targets for GoldstarPower GOLDSTAR_SM are 12.85 and 12.85
| Daily Target 1 | 12.85 |
| Daily Target 2 | 12.85 |
| Daily Target 3 | 12.85 |
| Daily Target 4 | 12.85 |
| Daily Target 5 | 12.85 |
Daily price and volume Goldstar Power
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 12.85 (9.83%) | 12.85 | 12.85 - 12.85 | 0.3158 times | Tue 29 September 2026 | 11.70 (4.93%) | 11.70 | 11.70 - 11.70 | 0.9825 times | Mon 28 September 2026 | 11.15 (4.69%) | 11.15 | 11.15 - 11.15 | 0.7368 times | Fri 25 September 2026 | 10.65 (4.93%) | 10.65 | 10.40 - 10.65 | 0.8421 times | Thu 24 September 2026 | 10.15 (4.64%) | 10.15 | 9.50 - 10.15 | 2.8421 times | Wed 23 September 2026 | 9.70 (2.65%) | 9.45 | 9.20 - 9.85 | 1.8596 times | Tue 22 September 2026 | 9.45 (5%) | 8.75 | 8.75 - 9.45 | 0.386 times | Mon 21 September 2026 | 9.00 (-1.64%) | 9.15 | 8.85 - 9.60 | 0.3158 times | Fri 18 September 2026 | 9.15 (1.67%) | 9.20 | 9.15 - 9.45 | 1.3684 times | Thu 17 September 2026 | 9.00 (4.65%) | 8.60 | 8.60 - 9.00 | 0.3509 times | Wed 16 September 2026 | 8.60 (4.88%) | 8.35 | 8.35 - 8.60 | 0.3509 times |
Weekly price and charts GoldstarPower
Strong weekly Stock price targets for GoldstarPower GOLDSTAR_SM are 12 and 13.7
| Weekly Target 1 | 10.58 |
| Weekly Target 2 | 11.72 |
| Weekly Target 3 | 12.283333333333 |
| Weekly Target 4 | 13.42 |
| Weekly Target 5 | 13.98 |
Weekly price and volumes for Goldstar Power
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 12.85 (20.66%) | 11.15 | 11.15 - 12.85 | 1.2134 times | Fri 25 September 2026 | 10.65 (16.39%) | 9.15 | 8.75 - 10.65 | 3.7238 times | Fri 18 September 2026 | 9.15 (11.59%) | 8.60 | 8.00 - 9.45 | 1.4854 times | Fri 11 September 2026 | 8.20 (6.49%) | 8.00 | 7.40 - 8.20 | 0.4184 times | Thu 03 September 2026 | 7.70 (2.67%) | 7.50 | 7.50 - 8.20 | 0.272 times | Fri 28 August 2026 | 7.50 (-3.85%) | 7.85 | 7.15 - 7.85 | 0.3766 times | Fri 21 August 2026 | 7.80 (1.3%) | 8.05 | 7.80 - 8.75 | 1.2343 times | Fri 14 August 2026 | 7.70 (13.24%) | 6.75 | 6.55 - 7.70 | 0.8577 times | Fri 07 August 2026 | 6.80 (-2.16%) | 7.15 | 6.75 - 7.15 | 0.2301 times | Fri 31 July 2026 | 6.95 (1.46%) | 7.10 | 6.85 - 7.10 | 0.1883 times | Fri 24 July 2026 | 6.85 (-6.16%) | 7.30 | 6.85 - 7.35 | 0.5439 times |
Monthly price and charts GoldstarPower
Strong monthly Stock price targets for GoldstarPower GOLDSTAR_SM are 12.85 and 12.85
| Monthly Target 1 | 12.85 |
| Monthly Target 2 | 12.85 |
| Monthly Target 3 | 12.85 |
| Monthly Target 4 | 12.85 |
| Monthly Target 5 | 12.85 |
Monthly price and volumes Goldstar Power
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 12.85 (9.83%) | 12.85 | 12.85 - 12.85 | 0.0849 times | Tue 29 September 2026 | 11.70 (56%) | 7.50 | 7.40 - 11.70 | 3.1132 times | Mon 31 August 2026 | 7.50 (7.91%) | 7.15 | 6.55 - 8.75 | 1.2264 times | Fri 31 July 2026 | 6.95 (-18.24%) | 8.30 | 6.85 - 8.75 | 0.9623 times | Tue 30 June 2026 | 8.50 (-10.53%) | 7.90 | 7.50 - 8.50 | 0.4528 times | Fri 06 March 2026 | 9.50 (20.25%) | 8.25 | 8.25 - 9.50 | 0.3396 times | Fri 27 February 2026 | 7.90 (68.09%) | 4.50 | 4.50 - 7.90 | 0.6981 times | Fri 30 January 2026 | 4.70 (-32.86%) | 7.00 | 4.50 - 7.00 | 1.066 times | Tue 30 December 2025 | 7.00 (-7.89%) | 7.25 | 6.80 - 7.75 | 0.5472 times | Wed 26 November 2025 | 7.60 (-1.94%) | 7.75 | 7.45 - 8.25 | 1.5094 times | Fri 31 October 2025 | 7.75 (-12.43%) | 8.55 | 7.45 - 8.80 | 2.5755 times |
Indicator Analysis of GoldstarPower
Please login to view indicator analysis. or View indicator analysis of GoldstarPower GOLDSTAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldstar Power GOLDSTAR_SM
DMA (daily moving average) of Goldstar Power GOLDSTAR_SM
| DMA period | DMA value |
| 5 day DMA | 11.3 |
| 12 day DMA | 9.97 |
| 20 day DMA | 9.09 |
| 35 day DMA | 8.44 |
| 50 day DMA | 8.01 |
| 100 day DMA | 7.45 |
| 150 day DMA | 7.44 |
| 200 day DMA | 7.9 |
EMA (exponential moving average) of Goldstar Power GOLDSTAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.47 | 10.78 | 10.32 |
| 12 day EMA | 10.3 | 9.84 | 9.5 |
| 20 day EMA | 9.59 | 9.25 | 8.99 |
| 35 day EMA | 8.86 | 8.62 | 8.44 |
| 50 day EMA | 8.32 | 8.13 | 7.98 |
SMA (simple moving average) of Goldstar Power GOLDSTAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.3 | 10.67 | 10.22 |
| 12 day SMA | 9.97 | 9.58 | 9.26 |
| 20 day SMA | 9.09 | 8.82 | 8.61 |
| 35 day SMA | 8.44 | 8.26 | 8.12 |
| 50 day SMA | 8.01 | 7.9 | 7.82 |
| 100 day SMA | 7.45 | 7.38 | 7.32 |
| 150 day SMA | 7.44 | 7.41 | 7.39 |
| 200 day SMA | 7.9 | 7.89 | 7.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.