Login or Join
HomepageGoldstarPower GOLDSTAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldstar Power GOLDSTAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldstarPower
Strong Daily Stock price targets for GoldstarPower GOLDSTAR_SM are 13.28 and 13.93
| Daily Target 1 | 13.12 |
| Daily Target 2 | 13.43 |
| Daily Target 3 | 13.766666666667 |
| Daily Target 4 | 14.08 |
| Daily Target 5 | 14.42 |
Daily price and volume Goldstar Power
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 13.75 (1.1%) | 13.80 | 13.45 - 14.10 | 1.4768 times | Mon 29 April 2024 | 13.60 (-3.55%) | 14.10 | 13.40 - 14.50 | 1.0549 times | Fri 26 April 2024 | 14.10 (1.81%) | 13.85 | 13.80 - 14.10 | 0.5485 times | Thu 25 April 2024 | 13.85 (0.36%) | 13.65 | 13.50 - 14.15 | 3.2911 times | Wed 24 April 2024 | 13.80 (1.47%) | 13.75 | 13.75 - 14.00 | 0.8861 times | Tue 23 April 2024 | 13.60 (0.74%) | 13.60 | 13.60 - 14.10 | 1.3502 times | Mon 22 April 2024 | 13.50 (-3.57%) | 13.50 | 13.50 - 14.00 | 0.8017 times | Fri 19 April 2024 | 14.00 (-0.71%) | 14.10 | 13.90 - 14.10 | 0.211 times | Thu 18 April 2024 | 14.10 (0%) | 14.10 | 13.85 - 14.25 | 0.2532 times | Tue 16 April 2024 | 14.10 (-0.35%) | 14.15 | 14.10 - 14.15 | 0.1266 times | Mon 15 April 2024 | 14.15 (0%) | 14.25 | 11.65 - 14.25 | 0.4641 times |
Weekly price and charts GoldstarPower
Strong weekly Stock price targets for GoldstarPower GOLDSTAR_SM are 13.03 and 14.13
| Weekly Target 1 | 12.78 |
| Weekly Target 2 | 13.27 |
| Weekly Target 3 | 13.883333333333 |
| Weekly Target 4 | 14.37 |
| Weekly Target 5 | 14.98 |
Weekly price and volumes for Goldstar Power
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 13.75 (-2.48%) | 14.10 | 13.40 - 14.50 | 0.8403 times | Fri 26 April 2024 | 14.10 (0.71%) | 13.50 | 13.50 - 14.15 | 2.2829 times | Fri 19 April 2024 | 14.00 (-1.06%) | 14.25 | 11.65 - 14.25 | 0.3501 times | Fri 12 April 2024 | 14.15 (1.07%) | 14.25 | 13.30 - 14.30 | 0.3641 times | Fri 05 April 2024 | 14.00 (0%) | 14.00 | 13.40 - 15.00 | 1.0924 times | Thu 28 March 2024 | 14.00 (-6.04%) | 14.35 | 13.60 - 14.50 | 0.5742 times | Fri 22 March 2024 | 14.90 (-3.25%) | 15.50 | 14.40 - 15.80 | 1.0224 times | Fri 15 March 2024 | 15.40 (-0.32%) | 15.80 | 14.70 - 16.15 | 2.0308 times | Thu 07 March 2024 | 15.45 (3%) | 15.20 | 14.50 - 16.50 | 0.5742 times | Fri 01 March 2024 | 15.00 (-7.98%) | 16.00 | 14.70 - 16.00 | 0.8683 times | Fri 23 February 2024 | 16.30 (14.39%) | 14.25 | 14.00 - 16.60 | 2.3109 times |
Monthly price and charts GoldstarPower
Strong monthly Stock price targets for GoldstarPower GOLDSTAR_SM are 11.03 and 14.38
| Monthly Target 1 | 10.12 |
| Monthly Target 2 | 11.93 |
| Monthly Target 3 | 13.466666666667 |
| Monthly Target 4 | 15.28 |
| Monthly Target 5 | 16.82 |
Monthly price and volumes Goldstar Power
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 13.75 (-1.79%) | 14.00 | 11.65 - 15.00 | 1.5336 times | Thu 28 March 2024 | 14.00 (-9.68%) | 14.85 | 13.60 - 16.50 | 1.3506 times | Thu 29 February 2024 | 15.50 (-4.32%) | 16.00 | 13.20 - 16.60 | 1.2896 times | Wed 31 January 2024 | 16.20 (10.96%) | 16.05 | 16.05 - 16.35 | 0.061 times | Mon 06 November 2023 | 14.60 (-18.44%) | 17.00 | 14.60 - 17.90 | 0.3311 times | Mon 30 October 2023 | 17.90 (35.61%) | 13.85 | 13.85 - 23.35 | 2.5096 times | Fri 29 September 2023 | 13.20 (133.63%) | 5.90 | 5.90 - 13.20 | 1.9432 times | Thu 31 August 2023 | 5.65 (3.67%) | 4.55 | 4.50 - 5.65 | 0.1656 times | Tue 18 July 2023 | 5.45 (-15.5%) | 6.15 | 5.00 - 6.75 | 0.4183 times | Fri 30 June 2023 | 6.45 (-33.51%) | 9.25 | 6.45 - 9.25 | 0.3974 times | Wed 31 May 2023 | 9.70 (18.29%) | 8.20 | 8.20 - 9.70 | 0.4183 times |
Indicator Analysis of GoldstarPower
Please login to view indicator analysis. or View indicator analysis of GoldstarPower GOLDSTAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldstar Power GOLDSTAR_SM
DMA (daily moving average) of Goldstar Power GOLDSTAR_SM
| DMA period | DMA value |
| 5 day DMA | 13.82 |
| 12 day DMA | 13.89 |
| 20 day DMA | 13.96 |
| 35 day DMA | 14.48 |
| 50 day DMA | 14.73 |
| 100 day DMA | 14.39 |
| 150 day DMA | 12.03 |
| 200 day DMA | 31.19 |
EMA (exponential moving average) of Goldstar Power GOLDSTAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.79 | 13.81 | 13.91 |
| 12 day EMA | 13.88 | 13.9 | 13.96 |
| 20 day EMA | 14.04 | 14.07 | 14.12 |
| 35 day EMA | 14.33 | 14.36 | 14.41 |
| 50 day EMA | 14.65 | 14.69 | 14.73 |
SMA (simple moving average) of Goldstar Power GOLDSTAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.82 | 13.79 | 13.77 |
| 12 day SMA | 13.89 | 13.94 | 13.97 |
| 20 day SMA | 13.96 | 13.97 | 14.01 |
| 35 day SMA | 14.48 | 14.54 | 14.6 |
| 50 day SMA | 14.73 | 14.74 | 14.77 |
| 100 day SMA | 14.39 | 14.31 | 14.23 |
| 150 day SMA | 12.03 | 12.01 | 12 |
| 200 day SMA | 31.19 | 31.43 | 31.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.