Login or Join
HomepageUtiAsset GOLDSHARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Asset GOLDSHARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiAsset
Strong Daily Stock price targets for UtiAsset GOLDSHARE are 60.48 and 61.28
| Daily Target 1 | 60.33 |
| Daily Target 2 | 60.62 |
| Daily Target 3 | 61.133333333333 |
| Daily Target 4 | 61.42 |
| Daily Target 5 | 61.93 |
Daily price and volume Uti Asset
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 60.90 (0%) | 61.15 | 60.85 - 61.65 | 0.2368 times | Tue 23 April 2024 | 60.90 (-1.93%) | 61.50 | 60.10 - 61.50 | 0.1949 times | Mon 22 April 2024 | 62.10 (-0.56%) | 62.45 | 61.65 - 62.65 | 0.1987 times | Fri 19 April 2024 | 62.45 (0.24%) | 62.80 | 62.35 - 62.85 | 2.7567 times | Thu 18 April 2024 | 62.30 (0.4%) | 62.40 | 62.00 - 62.40 | 3.063 times | Tue 16 April 2024 | 62.05 (0.4%) | 62.75 | 62.00 - 62.80 | 0.6114 times | Mon 15 April 2024 | 61.80 (-0.64%) | 62.10 | 61.55 - 63.30 | 0.3871 times | Fri 12 April 2024 | 62.20 (2.05%) | 61.25 | 61.25 - 62.30 | 0.2051 times | Wed 10 April 2024 | 60.95 (0.16%) | 60.95 | 60.70 - 61.20 | 0.0934 times | Tue 09 April 2024 | 60.85 (0.75%) | 60.60 | 60.40 - 61.05 | 2.253 times | Mon 08 April 2024 | 60.40 (2.03%) | 59.80 | 59.80 - 61.00 | 0.7331 times |
Weekly price and charts UtiAsset
Strong weekly Stock price targets for UtiAsset GOLDSHARE are 59.23 and 61.78
| Weekly Target 1 | 58.67 |
| Weekly Target 2 | 59.78 |
| Weekly Target 3 | 61.216666666667 |
| Weekly Target 4 | 62.33 |
| Weekly Target 5 | 63.77 |
Weekly price and volumes for Uti Asset
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 60.90 (-2.48%) | 62.45 | 60.10 - 62.65 | 0.2054 times | Fri 19 April 2024 | 62.45 (0.4%) | 62.10 | 61.55 - 63.30 | 2.2221 times | Fri 12 April 2024 | 62.20 (5.07%) | 59.80 | 59.80 - 62.30 | 1.0705 times | Fri 05 April 2024 | 59.20 (4.23%) | 57.10 | 57.10 - 60.00 | 4.712 times | Thu 28 March 2024 | 56.80 (1.16%) | 56.15 | 56.00 - 56.95 | 0.1532 times | Fri 22 March 2024 | 56.15 (0.63%) | 55.65 | 55.15 - 57.65 | 0.2884 times | Fri 15 March 2024 | 55.80 (0.36%) | 55.75 | 55.55 - 56.65 | 0.8102 times | Thu 07 March 2024 | 55.60 (3.35%) | 53.75 | 53.70 - 55.75 | 0.2485 times | Sat 02 March 2024 | 53.80 (2.18%) | 52.70 | 52.50 - 54.00 | 0.1273 times | Fri 23 February 2024 | 52.65 (0.1%) | 52.75 | 52.55 - 53.00 | 0.1625 times | Fri 16 February 2024 | 52.60 (-1.13%) | 53.25 | 52.20 - 53.25 | 0.1557 times |
Monthly price and charts UtiAsset
Strong monthly Stock price targets for UtiAsset GOLDSHARE are 59 and 65.2
| Monthly Target 1 | 54.23 |
| Monthly Target 2 | 57.57 |
| Monthly Target 3 | 60.433333333333 |
| Monthly Target 4 | 63.77 |
| Monthly Target 5 | 66.63 |
Monthly price and volumes Uti Asset
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 60.90 (7.22%) | 57.10 | 57.10 - 63.30 | 4.0477 times | Thu 28 March 2024 | 56.80 (7.17%) | 53.15 | 53.00 - 57.65 | 0.7649 times | Thu 29 February 2024 | 53.00 (-0.56%) | 53.65 | 52.20 - 53.95 | 0.299 times | Wed 31 January 2024 | 53.30 (-1.02%) | 53.95 | 52.45 - 54.20 | 0.372 times | Fri 29 December 2023 | 53.85 (0.75%) | 53.65 | 52.00 - 55.45 | 0.3425 times | Thu 30 November 2023 | 53.45 (2.39%) | 51.95 | 51.00 - 54.50 | 0.4316 times | Tue 31 October 2023 | 52.20 (5.56%) | 48.90 | 48.15 - 52.40 | 2.766 times | Fri 29 September 2023 | 49.45 (-2.18%) | 50.55 | 49.25 - 50.90 | 0.2416 times | Thu 31 August 2023 | 50.55 (-0.2%) | 50.90 | 49.70 - 50.95 | 0.3548 times | Mon 31 July 2023 | 50.65 (2.53%) | 49.50 | 49.45 - 53.20 | 0.3797 times | Fri 30 June 2023 | 49.40 (-3.7%) | 51.75 | 49.35 - 51.75 | 0.2863 times |
Indicator Analysis of UtiAsset
Please login to view indicator analysis. or View indicator analysis of UtiAsset GOLDSHARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Uti Asset GOLDSHARE
DMA (daily moving average) of Uti Asset GOLDSHARE
| DMA period | DMA value |
| 5 day DMA | 61.73 |
| 12 day DMA | 61.34 |
| 20 day DMA | 59.86 |
| 35 day DMA | 57.94 |
| 50 day DMA | 56.4 |
| 100 day DMA | 54.82 |
| 150 day DMA | 53.5 |
| 200 day DMA | 52.73 |
EMA (exponential moving average) of Uti Asset GOLDSHARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.4 | 61.65 | 62.02 |
| 12 day EMA | 60.95 | 60.96 | 60.97 |
| 20 day EMA | 60.01 | 59.92 | 59.82 |
| 35 day EMA | 58.4 | 58.25 | 58.09 |
| 50 day EMA | 56.67 | 56.5 | 56.32 |
SMA (simple moving average) of Uti Asset GOLDSHARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.73 | 61.96 | 62.14 |
| 12 day SMA | 61.34 | 61.2 | 61.04 |
| 20 day SMA | 59.86 | 59.66 | 59.41 |
| 35 day SMA | 57.94 | 57.72 | 57.48 |
| 50 day SMA | 56.4 | 56.25 | 56.1 |
| 100 day SMA | 54.82 | 54.74 | 54.65 |
| 150 day SMA | 53.5 | 53.43 | 53.36 |
| 200 day SMA | 52.73 | 52.68 | 52.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.