Login or Join
HomepageUtiAsset GOLDSHARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Asset GOLDSHARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiAsset
Strong Daily Stock price targets for UtiAsset GOLDSHARE are 113.3 and 115.6
| Daily Target 1 | 112.77 |
| Daily Target 2 | 113.83 |
| Daily Target 3 | 115.06666666667 |
| Daily Target 4 | 116.13 |
| Daily Target 5 | 117.37 |
Daily price and volume Uti Asset
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 114.90 (1.41%) | 116.10 | 114.00 - 116.30 | 1.2521 times | Mon 22 December 2025 | 113.30 (1.48%) | 111.65 | 108.85 - 113.90 | 1.4682 times | Fri 19 December 2025 | 111.65 (0%) | 112.00 | 111.05 - 112.00 | 1.056 times | Thu 18 December 2025 | 111.65 (-0.13%) | 114.00 | 111.10 - 114.00 | 0.6652 times | Wed 17 December 2025 | 111.80 (0.4%) | 114.10 | 111.20 - 114.10 | 1.2356 times | Tue 16 December 2025 | 111.35 (-1.15%) | 112.55 | 111.05 - 112.80 | 1.2728 times | Mon 15 December 2025 | 112.65 (1.35%) | 113.90 | 111.40 - 113.90 | 1.0343 times | Fri 12 December 2025 | 111.15 (2.25%) | 111.40 | 106.00 - 111.40 | 0.9202 times | Thu 11 December 2025 | 108.70 (0.69%) | 105.25 | 105.25 - 108.85 | 0.3752 times | Wed 10 December 2025 | 107.95 (-0.05%) | 107.30 | 107.30 - 108.80 | 0.7203 times | Tue 09 December 2025 | 108.00 (-0.41%) | 108.85 | 107.25 - 108.90 | 0.7756 times |
Weekly price and charts UtiAsset
Strong weekly Stock price targets for UtiAsset GOLDSHARE are 111.88 and 119.33
| Weekly Target 1 | 105.9 |
| Weekly Target 2 | 110.4 |
| Weekly Target 3 | 113.35 |
| Weekly Target 4 | 117.85 |
| Weekly Target 5 | 120.8 |
Weekly price and volumes for Uti Asset
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 114.90 (2.91%) | 111.65 | 108.85 - 116.30 | 0.6802 times | Fri 19 December 2025 | 111.65 (0.45%) | 113.90 | 111.05 - 114.10 | 1.3163 times | Fri 12 December 2025 | 111.15 (2.44%) | 108.65 | 105.25 - 111.40 | 0.9299 times | Fri 05 December 2025 | 108.50 (2.46%) | 107.15 | 104.85 - 110.15 | 1.1034 times | Fri 28 November 2025 | 105.90 (2.42%) | 103.85 | 102.95 - 108.40 | 1.2113 times | Fri 21 November 2025 | 103.40 (-1.71%) | 103.80 | 100.50 - 104.25 | 0.8175 times | Fri 14 November 2025 | 105.20 (3.7%) | 98.95 | 98.95 - 107.50 | 0.9319 times | Fri 07 November 2025 | 101.45 (0%) | 101.90 | 100.10 - 102.20 | 0.5921 times | Fri 31 October 2025 | 101.45 (-0.73%) | 103.70 | 97.75 - 103.70 | 0.9688 times | Fri 24 October 2025 | 102.20 (-6.79%) | 109.00 | 95.85 - 110.90 | 1.4486 times | Fri 17 October 2025 | 109.65 (7.29%) | 104.30 | 102.85 - 110.15 | 2.4306 times |
Monthly price and charts UtiAsset
Strong monthly Stock price targets for UtiAsset GOLDSHARE are 109.88 and 121.33
| Monthly Target 1 | 100.57 |
| Monthly Target 2 | 107.73 |
| Monthly Target 3 | 112.01666666667 |
| Monthly Target 4 | 119.18 |
| Monthly Target 5 | 123.47 |
Monthly price and volumes Uti Asset
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 114.90 (8.5%) | 107.15 | 104.85 - 116.30 | 0.9965 times | Fri 28 November 2025 | 105.90 (4.39%) | 101.90 | 98.95 - 108.40 | 0.8786 times | Fri 31 October 2025 | 101.45 (4.21%) | 100.25 | 95.85 - 110.90 | 1.8622 times | Tue 30 September 2025 | 97.35 (12.74%) | 87.60 | 85.70 - 99.55 | 1.3455 times | Fri 29 August 2025 | 86.35 (3.66%) | 85.35 | 81.35 - 87.60 | 0.4186 times | Thu 31 July 2025 | 83.30 (2.97%) | 82.65 | 79.10 - 85.90 | 0.5585 times | Mon 30 June 2025 | 80.90 (0.31%) | 81.00 | 79.35 - 86.30 | 0.7877 times | Fri 30 May 2025 | 80.65 (0.62%) | 79.90 | 77.25 - 84.05 | 1.1323 times | Wed 30 April 2025 | 80.15 (6.51%) | 76.25 | 71.10 - 84.35 | 1.4151 times | Fri 28 March 2025 | 75.25 (4.51%) | 72.45 | 71.45 - 75.95 | 0.6049 times | Fri 28 February 2025 | 72.00 (3.23%) | 69.75 | 68.20 - 75.20 | 0.7292 times |
Indicator Analysis of UtiAsset
Please login to view indicator analysis. or View indicator analysis of UtiAsset GOLDSHARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Uti Asset GOLDSHARE
DMA (daily moving average) of Uti Asset GOLDSHARE
| DMA period | DMA value |
| 5 day DMA | 112.66 |
| 12 day DMA | 110.96 |
| 20 day DMA | 109.43 |
| 35 day DMA | 106.9 |
| 50 day DMA | 106.04 |
| 100 day DMA | 98.23 |
| 150 day DMA | 92.91 |
| 200 day DMA | 89.04 |
EMA (exponential moving average) of Uti Asset GOLDSHARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.98 | 112.02 | 111.38 |
| 12 day EMA | 111.25 | 110.59 | 110.1 |
| 20 day EMA | 109.82 | 109.29 | 108.87 |
| 35 day EMA | 108.09 | 107.69 | 107.36 |
| 50 day EMA | 106.39 | 106.04 | 105.74 |
SMA (simple moving average) of Uti Asset GOLDSHARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.66 | 111.95 | 111.82 |
| 12 day SMA | 110.96 | 110.43 | 109.95 |
| 20 day SMA | 109.43 | 108.93 | 108.45 |
| 35 day SMA | 106.9 | 106.52 | 106.18 |
| 50 day SMA | 106.04 | 105.78 | 105.58 |
| 100 day SMA | 98.23 | 97.91 | 97.61 |
| 150 day SMA | 92.91 | 92.67 | 92.45 |
| 200 day SMA | 89.04 | 88.83 | 88.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.