Login or Join
HomepageGoldkartJewels GOLDKART_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldkart Jewels GOLDKART_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldkartJewels
Strong Daily Stock price targets for GoldkartJewels GOLDKART_SM are 104 and 104
| Daily Target 1 | 104 |
| Daily Target 2 | 104 |
| Daily Target 3 | 104 |
| Daily Target 4 | 104 |
| Daily Target 5 | 104 |
Daily price and volume Goldkart Jewels
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 104.00 (-2.89%) | 104.00 | 104.00 - 104.00 | 0.5882 times | Tue 22 September 2026 | 107.10 (0%) | 107.10 | 107.10 - 107.10 | 0.5882 times | Fri 11 September 2026 | 107.10 (5%) | 107.10 | 107.10 - 107.10 | 0.5882 times | Fri 04 September 2026 | 102.00 (2%) | 102.00 | 102.00 - 102.00 | 1.1765 times | Wed 02 September 2026 | 100.00 (3.84%) | 100.00 | 100.00 - 100.00 | 1.1765 times | Mon 31 August 2026 | 96.30 (4.67%) | 96.60 | 96.00 - 96.60 | 1.1765 times | Thu 27 August 2026 | 92.00 (4.31%) | 92.00 | 92.00 - 92.00 | 1.1765 times | Wed 26 August 2026 | 88.20 (5%) | 88.20 | 88.20 - 88.20 | 1.1765 times | Fri 21 August 2026 | 84.00 (2.82%) | 84.00 | 84.00 - 84.00 | 0.5882 times | Thu 20 August 2026 | 81.70 (-5%) | 81.70 | 81.70 - 81.70 | 1.7647 times | Wed 19 August 2026 | 86.00 (0.29%) | 86.00 | 86.00 - 86.00 | 0.5882 times |
Weekly price and charts GoldkartJewels
Strong weekly Stock price targets for GoldkartJewels GOLDKART_SM are 104 and 104
| Weekly Target 1 | 104 |
| Weekly Target 2 | 104 |
| Weekly Target 3 | 104 |
| Weekly Target 4 | 104 |
| Weekly Target 5 | 104 |
Weekly price and volumes for Goldkart Jewels
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 104.00 (-2.89%) | 104.00 | 104.00 - 104.00 | 0.1852 times | Tue 22 September 2026 | 107.10 (0%) | 107.10 | 107.10 - 107.10 | 0.1852 times | Fri 11 September 2026 | 107.10 (5%) | 107.10 | 107.10 - 107.10 | 0.1852 times | Fri 04 September 2026 | 102.00 (10.87%) | 96.60 | 96.00 - 102.00 | 1.1111 times | Thu 27 August 2026 | 92.00 (9.52%) | 88.20 | 88.20 - 92.00 | 0.7407 times | Fri 21 August 2026 | 84.00 (-11.58%) | 90.25 | 81.70 - 94.00 | 2.4074 times | Fri 14 August 2026 | 95.00 (-5%) | 95.00 | 95.00 - 95.00 | 1.6667 times | Tue 04 August 2026 | 100.00 (-4.35%) | 99.35 | 94.40 - 104.00 | 2.037 times | Fri 31 July 2026 | 104.55 (-22.56%) | 128.25 | 104.55 - 128.25 | 1.2963 times | Mon 20 July 2026 | 135.00 (-1.39%) | 135.00 | 135.00 - 135.00 | 0.1852 times | Thu 18 June 2026 | 136.90 (-9.73%) | 144.10 | 136.90 - 144.10 | 1.1111 times |
Monthly price and charts GoldkartJewels
Strong monthly Stock price targets for GoldkartJewels GOLDKART_SM are 104 and 104
| Monthly Target 1 | 104 |
| Monthly Target 2 | 104 |
| Monthly Target 3 | 104 |
| Monthly Target 4 | 104 |
| Monthly Target 5 | 104 |
Monthly price and volumes Goldkart Jewels
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 104.00 (-2.89%) | 104.00 | 104.00 - 104.00 | 0.0179 times | Tue 22 September 2026 | 107.10 (11.21%) | 100.00 | 100.00 - 107.10 | 0.1075 times | Mon 31 August 2026 | 96.30 (-7.89%) | 99.35 | 81.70 - 104.00 | 0.6989 times | Fri 31 July 2026 | 104.55 (-23.63%) | 135.00 | 104.55 - 135.00 | 0.1434 times | Thu 18 June 2026 | 136.90 (-9.73%) | 144.10 | 136.90 - 144.10 | 0.1075 times | Thu 21 May 2026 | 151.65 (-20.6%) | 182.00 | 151.65 - 190.00 | 0.2688 times | Mon 27 April 2026 | 191.00 (-22.04%) | 245.00 | 190.00 - 245.00 | 1.0394 times | Wed 25 March 2026 | 245.00 (-4.03%) | 251.00 | 245.00 - 255.00 | 3.0108 times | Fri 27 February 2026 | 255.30 (-7.16%) | 255.00 | 232.00 - 255.30 | 4.5699 times | Fri 30 January 2026 | 275.00 (0%) | 285.00 | 275.00 - 285.00 | 0.0358 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldkartJewels
Please login to view indicator analysis. or View indicator analysis of GoldkartJewels GOLDKART_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldkart Jewels GOLDKART_SM
DMA (daily moving average) of Goldkart Jewels GOLDKART_SM
| DMA period | DMA value |
| 5 day DMA | 104.04 |
| 12 day DMA | 94.51 |
| 20 day DMA | 97.21 |
| 35 day DMA | 124.98 |
| 50 day DMA | 159.19 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goldkart Jewels GOLDKART_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.01 | 102.51 | 100.22 |
| 12 day EMA | 100.95 | 100.4 | 99.18 |
| 20 day EMA | 107.85 | 108.26 | 108.38 |
| 35 day EMA | 132.46 | 134.14 | 135.73 |
| 50 day EMA | 161.26 | 163.6 | 165.9 |
SMA (simple moving average) of Goldkart Jewels GOLDKART_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.04 | 102.5 | 99.48 |
| 12 day SMA | 94.51 | 93.37 | 92.36 |
| 20 day SMA | 97.21 | 98.1 | 99.16 |
| 35 day SMA | 124.98 | 127.56 | 130.64 |
| 50 day SMA | 159.19 | 162.17 | 165.14 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.