GoldkartJewels GOLDKART_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldkart Jewels GOLDKART_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldkartJewels

Strong Daily Stock price targets for GoldkartJewels GOLDKART_SM are 219.5 and 224.5

Daily Target 1218.67
Daily Target 2220.33
Daily Target 3223.66666666667
Daily Target 4225.33
Daily Target 5228.67

Daily price and volume Goldkart Jewels

Date Closing Open Range Volume
Thu 16 April 2026 222.00 (-8.83%) 227.00 222.00 - 227.00 0.8397 times
Fri 10 April 2026 243.50 (0.45%) 241.00 241.00 - 243.50 0.6107 times
Thu 09 April 2026 242.40 (-1.06%) 242.00 242.00 - 243.00 0.5344 times
Mon 06 April 2026 245.00 (0%) 245.00 245.00 - 245.00 0.0763 times
Wed 25 March 2026 245.00 (-0.81%) 245.30 245.00 - 245.30 1.9084 times
Tue 24 March 2026 247.00 (0.61%) 246.00 246.00 - 247.00 2.2901 times
Mon 23 March 2026 245.50 (0.2%) 245.50 245.50 - 245.50 1.2214 times
Fri 20 March 2026 245.00 (-0.08%) 245.00 245.00 - 245.00 0.229 times
Thu 19 March 2026 245.20 (-0.73%) 245.00 245.00 - 245.50 1.0687 times
Wed 18 March 2026 247.00 (-3.14%) 245.00 245.00 - 247.00 1.2214 times
Fri 13 March 2026 255.00 (3.66%) 246.00 246.00 - 255.00 1.8321 times

Daily chart GoldkartJewels

Weekly price and charts GoldkartJewels

Strong weekly Stock price targets for GoldkartJewels GOLDKART_SM are 219.5 and 224.5

Weekly Target 1218.67
Weekly Target 2220.33
Weekly Target 3223.66666666667
Weekly Target 4225.33
Weekly Target 5228.67

Weekly price and volumes for Goldkart Jewels

Date Closing Open Range Volume
Thu 16 April 2026 222.00 (-8.83%) 227.00 222.00 - 227.00 0.22 times
Fri 10 April 2026 243.50 (-0.61%) 245.00 241.00 - 245.00 0.32 times
Wed 25 March 2026 245.00 (0%) 245.50 245.00 - 247.00 1.42 times
Fri 20 March 2026 245.00 (-3.92%) 245.00 245.00 - 247.00 0.66 times
Fri 13 March 2026 255.00 (3.03%) 245.00 245.00 - 255.00 0.86 times
Thu 05 March 2026 247.50 (-3.06%) 251.00 247.00 - 253.00 0.42 times
Fri 27 February 2026 255.30 (7.27%) 240.00 238.00 - 255.30 2.38 times
Fri 20 February 2026 238.00 (-6.48%) 243.80 232.00 - 243.80 2.58 times
Tue 03 February 2026 254.50 (0%) 255.00 252.00 - 255.00 0.14 times
Mon 20 April 2026 (0%) - 0 times

weekly chart GoldkartJewels

Monthly price and charts GoldkartJewels

Strong monthly Stock price targets for GoldkartJewels GOLDKART_SM are 210.5 and 233.5

Monthly Target 1206.67
Monthly Target 2214.33
Monthly Target 3229.66666666667
Monthly Target 4237.33
Monthly Target 5252.67

Monthly price and volumes Goldkart Jewels

Date Closing Open Range Volume
Thu 16 April 2026 222.00 (-9.39%) 245.00 222.00 - 245.00 0.2389 times
Wed 25 March 2026 245.00 (-4.03%) 251.00 245.00 - 255.00 1.4867 times
Fri 27 February 2026 255.30 (-7.16%) 255.00 232.00 - 255.30 2.2566 times
Fri 30 January 2026 275.00 (0%) 285.00 275.00 - 285.00 0.0177 times
Mon 20 April 2026 (0%) - 0 times

monthly chart GoldkartJewels

DMA SMA EMA moving averages of Goldkart Jewels GOLDKART_SM

DMA (daily moving average) of Goldkart Jewels GOLDKART_SM

DMA period DMA value
5 day DMA 239.58
12 day DMA 244.05
20 day DMA 245.48
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goldkart Jewels GOLDKART_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA236.83244.25244.63
12 day EMA242.24245.92246.36
20 day EMA244.71247.1247.48
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goldkart Jewels GOLDKART_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA239.58244.58244.98
12 day SMA244.05246.18246.97
20 day SMA245.48246.33245.89
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme