Login or Join
HomepageIciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential GOLDIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential GOLDIETF are 61.46 and 63.86
| Daily Target 1 | 61.04 |
| Daily Target 2 | 61.87 |
| Daily Target 3 | 63.436666666667 |
| Daily Target 4 | 64.27 |
| Daily Target 5 | 65.84 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 62.71 (-0.62%) | 65.00 | 62.60 - 65.00 | 0.4774 times | Mon 29 April 2024 | 63.10 (0.1%) | 64.95 | 62.62 - 64.95 | 0.2871 times | Fri 26 April 2024 | 63.04 (0.33%) | 63.39 | 62.76 - 63.39 | 0.5705 times | Thu 25 April 2024 | 62.83 (0.82%) | 64.20 | 62.18 - 64.20 | 2.4348 times | Wed 24 April 2024 | 62.32 (0.29%) | 62.56 | 62.25 - 62.94 | 1.1473 times | Tue 23 April 2024 | 62.14 (-2.19%) | 63.00 | 61.31 - 63.00 | 0.9334 times | Mon 22 April 2024 | 63.53 (-0.69%) | 63.97 | 63.08 - 64.01 | 1.21 times | Fri 19 April 2024 | 63.97 (0.33%) | 65.27 | 63.66 - 65.27 | 0.7917 times | Thu 18 April 2024 | 63.76 (0.22%) | 63.62 | 63.42 - 63.99 | 1.033 times | Tue 16 April 2024 | 63.62 (0.95%) | 63.99 | 63.24 - 64.29 | 1.1148 times | Mon 15 April 2024 | 63.02 (-0.8%) | 63.09 | 62.82 - 65.00 | 1.2331 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential GOLDIETF are 61.46 and 63.86
| Weekly Target 1 | 61.04 |
| Weekly Target 2 | 61.87 |
| Weekly Target 3 | 63.436666666667 |
| Weekly Target 4 | 64.27 |
| Weekly Target 5 | 65.84 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 62.71 (-0.52%) | 64.95 | 62.60 - 65.00 | 0.1335 times | Fri 26 April 2024 | 63.04 (-1.45%) | 63.97 | 61.31 - 64.20 | 1.0995 times | Fri 19 April 2024 | 63.97 (0.69%) | 63.09 | 62.82 - 65.27 | 0.7287 times | Fri 12 April 2024 | 63.53 (4.61%) | 61.99 | 61.05 - 63.95 | 1.4142 times | Fri 05 April 2024 | 60.73 (3.97%) | 60.15 | 59.26 - 61.90 | 1.6602 times | Thu 28 March 2024 | 58.41 (1.23%) | 57.94 | 57.50 - 58.43 | 0.4455 times | Fri 22 March 2024 | 57.70 (0.73%) | 56.98 | 56.75 - 59.41 | 1.2537 times | Fri 15 March 2024 | 57.28 (0.76%) | 57.14 | 56.71 - 57.97 | 0.5235 times | Thu 07 March 2024 | 56.85 (2.9%) | 55.94 | 55.06 - 57.00 | 2.1354 times | Sat 02 March 2024 | 55.25 (2.18%) | 54.77 | 52.75 - 55.85 | 0.6056 times | Fri 23 February 2024 | 54.07 (0.02%) | 55.70 | 54.00 - 55.70 | 0.2745 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential GOLDIETF are 60.99 and 67
| Monthly Target 1 | 56.4 |
| Monthly Target 2 | 59.56 |
| Monthly Target 3 | 62.413333333333 |
| Monthly Target 4 | 65.57 |
| Monthly Target 5 | 68.42 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 62.71 (7.36%) | 60.15 | 59.26 - 65.27 | 1.2673 times | Thu 28 March 2024 | 58.41 (7.75%) | 55.85 | 54.33 - 59.41 | 1.1529 times | Thu 29 February 2024 | 54.21 (-1.15%) | 55.57 | 52.75 - 56.40 | 0.46 times | Wed 31 January 2024 | 54.84 (-0.47%) | 55.47 | 52.80 - 57.30 | 1.9828 times | Fri 29 December 2023 | 55.10 (0%) | 54.49 | 53.00 - 56.95 | 0.137 times | Thu 02 May 2024 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential GOLDIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential GOLDIETF
DMA (daily moving average) of Icici Prudential GOLDIETF
| DMA period | DMA value |
| 5 day DMA | 62.8 |
| 12 day DMA | 63.13 |
| 20 day DMA | 62.31 |
| 35 day DMA | 60.23 |
| 50 day DMA | 58.5 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icici Prudential GOLDIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.87 | 62.95 | 62.88 |
| 12 day EMA | 62.64 | 62.63 | 62.54 |
| 20 day EMA | 61.9 | 61.82 | 61.69 |
| 35 day EMA | 60.39 | 60.25 | 60.08 |
| 50 day EMA | 58.61 | 58.44 | 58.25 |
SMA (simple moving average) of Icici Prudential GOLDIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.8 | 62.69 | 62.77 |
| 12 day SMA | 63.13 | 63.11 | 63.03 |
| 20 day SMA | 62.31 | 62.1 | 61.83 |
| 35 day SMA | 60.23 | 60.04 | 59.82 |
| 50 day SMA | 58.5 | 58.33 | 58.15 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.