Login or Join
HomepageIciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential GOLDIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential GOLDIETF are 130.41 and 134.27
| Daily Target 1 | 129.55 |
| Daily Target 2 | 131.26 |
| Daily Target 3 | 133.41333333333 |
| Daily Target 4 | 135.12 |
| Daily Target 5 | 137.27 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 132.96 (0.52%) | 135.57 | 131.71 - 135.57 | 0.2954 times | Mon 09 February 2026 | 132.27 (1.74%) | 133.91 | 131.82 - 135.31 | 0.4828 times | Fri 06 February 2026 | 130.01 (-1.32%) | 135.04 | 127.50 - 135.04 | 0.5445 times | Thu 05 February 2026 | 131.75 (-2.24%) | 137.00 | 127.40 - 137.00 | 0.8475 times | Wed 04 February 2026 | 134.77 (3.7%) | 134.76 | 132.89 - 136.44 | 0.9073 times | Tue 03 February 2026 | 129.96 (4.6%) | 130.00 | 126.00 - 131.26 | 0.8957 times | Mon 02 February 2026 | 124.24 (-4.13%) | 132.82 | 118.00 - 132.82 | 1.2737 times | Sun 01 February 2026 | 129.59 (-7.18%) | 128.83 | 119.56 - 130.39 | 1.3649 times | Fri 30 January 2026 | 139.62 (-8.94%) | 147.39 | 138.00 - 149.99 | 1.8841 times | Thu 29 January 2026 | 153.33 (8.54%) | 147.36 | 147.36 - 158.00 | 1.5041 times | Wed 28 January 2026 | 141.27 (3.63%) | 140.00 | 137.67 - 141.95 | 0.9019 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential GOLDIETF are 130.41 and 134.27
| Weekly Target 1 | 129.55 |
| Weekly Target 2 | 131.26 |
| Weekly Target 3 | 133.41333333333 |
| Weekly Target 4 | 135.12 |
| Weekly Target 5 | 137.27 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 132.96 (2.27%) | 133.91 | 131.71 - 135.57 | 0.3045 times | Fri 06 February 2026 | 130.01 (-6.88%) | 128.83 | 118.00 - 137.00 | 2.2823 times | Fri 30 January 2026 | 139.62 (5.44%) | 136.40 | 135.10 - 158.00 | 2.0013 times | Fri 23 January 2026 | 132.42 (8.6%) | 124.69 | 121.77 - 139.00 | 1.9354 times | Fri 16 January 2026 | 121.93 (3.71%) | 114.63 | 112.39 - 124.50 | 0.7126 times | Fri 09 January 2026 | 117.57 (1.58%) | 112.84 | 112.84 - 120.00 | 0.5529 times | Fri 02 January 2026 | 115.74 (-2.17%) | 119.65 | 113.31 - 119.65 | 0.7086 times | Fri 26 December 2025 | 118.31 (4.16%) | 112.84 | 112.84 - 120.85 | 0.4834 times | Fri 19 December 2025 | 113.58 (0.18%) | 116.21 | 112.97 - 116.21 | 0.6413 times | Fri 12 December 2025 | 113.38 (2.48%) | 111.50 | 109.10 - 113.52 | 0.3778 times | Fri 05 December 2025 | 110.64 (2.36%) | 109.32 | 108.57 - 111.09 | 0.3154 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential GOLDIETF are 125.48 and 144.48
| Monthly Target 1 | 110.32 |
| Monthly Target 2 | 121.64 |
| Monthly Target 3 | 129.32 |
| Monthly Target 4 | 140.64 |
| Monthly Target 5 | 148.32 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 132.96 (-4.77%) | 128.83 | 118.00 - 137.00 | 1.3541 times | Fri 30 January 2026 | 139.62 (22.16%) | 114.29 | 112.39 - 158.00 | 2.8075 times | Wed 31 December 2025 | 114.29 (5.74%) | 109.32 | 108.57 - 120.85 | 1.2383 times | Fri 28 November 2025 | 108.09 (4.6%) | 103.83 | 102.12 - 109.40 | 0.5433 times | Fri 31 October 2025 | 103.34 (3.79%) | 100.38 | 95.53 - 114.00 | 1.5871 times | Tue 30 September 2025 | 99.57 (12.93%) | 89.18 | 88.67 - 102.50 | 1.0103 times | Fri 29 August 2025 | 88.17 (3.9%) | 85.08 | 82.73 - 89.41 | 0.3216 times | Thu 31 July 2025 | 84.86 (2.72%) | 83.02 | 81.26 - 88.14 | 0.3059 times | Mon 30 June 2025 | 82.61 (0.43%) | 83.17 | 81.36 - 88.51 | 0.4608 times | Fri 30 May 2025 | 82.26 (0.82%) | 84.04 | 78.59 - 85.63 | 0.371 times | Wed 30 April 2025 | 81.59 (6.6%) | 78.00 | 69.71 - 87.91 | 0.4778 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential GOLDIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential GOLDIETF
DMA (daily moving average) of Icici Prudential GOLDIETF
| DMA period | DMA value |
| 5 day DMA | 132.35 |
| 12 day DMA | 134.67 |
| 20 day DMA | 131.64 |
| 35 day DMA | 125.26 |
| 50 day DMA | 121.17 |
| 100 day DMA | 112.41 |
| 150 day DMA | 103.95 |
| 200 day DMA | 98.73 |
EMA (exponential moving average) of Icici Prudential GOLDIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.22 | 131.85 | 131.64 |
| 12 day EMA | 132.03 | 131.86 | 131.78 |
| 20 day EMA | 130.23 | 129.94 | 129.69 |
| 35 day EMA | 126.21 | 125.81 | 125.43 |
| 50 day EMA | 121.13 | 120.65 | 120.18 |
SMA (simple moving average) of Icici Prudential GOLDIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.35 | 131.75 | 130.15 |
| 12 day SMA | 134.67 | 134.63 | 134.35 |
| 20 day SMA | 131.64 | 131.05 | 130.32 |
| 35 day SMA | 125.26 | 124.71 | 124.18 |
| 50 day SMA | 121.17 | 120.68 | 120.18 |
| 100 day SMA | 112.41 | 112.04 | 111.66 |
| 150 day SMA | 103.95 | 103.62 | 103.29 |
| 200 day SMA | 98.73 | 98.48 | 98.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.