Login or Join
HomepageIciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential GOLDIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential GOLDIETF are 131.32 and 134.9
| Daily Target 1 | 130.59 |
| Daily Target 2 | 132.05 |
| Daily Target 3 | 134.16666666667 |
| Daily Target 4 | 135.63 |
| Daily Target 5 | 137.75 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 133.52 (0.42%) | 136.28 | 132.70 - 136.28 | 0.3323 times | Tue 10 February 2026 | 132.96 (0.52%) | 135.57 | 131.71 - 135.57 | 0.3362 times | Mon 09 February 2026 | 132.27 (1.74%) | 133.91 | 131.82 - 135.31 | 0.5494 times | Fri 06 February 2026 | 130.01 (-1.32%) | 135.04 | 127.50 - 135.04 | 0.6195 times | Thu 05 February 2026 | 131.75 (-2.24%) | 137.00 | 127.40 - 137.00 | 0.9644 times | Wed 04 February 2026 | 134.77 (3.7%) | 134.76 | 132.89 - 136.44 | 1.0324 times | Tue 03 February 2026 | 129.96 (4.6%) | 130.00 | 126.00 - 131.26 | 1.0193 times | Mon 02 February 2026 | 124.24 (-4.13%) | 132.82 | 118.00 - 132.82 | 1.4494 times | Sun 01 February 2026 | 129.59 (-7.18%) | 128.83 | 119.56 - 130.39 | 1.5531 times | Fri 30 January 2026 | 139.62 (-8.94%) | 147.39 | 138.00 - 149.99 | 2.1439 times | Thu 29 January 2026 | 153.33 (8.54%) | 147.36 | 147.36 - 158.00 | 1.7115 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential GOLDIETF are 130.33 and 134.9
| Weekly Target 1 | 129.27 |
| Weekly Target 2 | 131.39 |
| Weekly Target 3 | 133.83666666667 |
| Weekly Target 4 | 135.96 |
| Weekly Target 5 | 138.41 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 133.52 (2.7%) | 133.91 | 131.71 - 136.28 | 0.414 times | Fri 06 February 2026 | 130.01 (-6.88%) | 128.83 | 118.00 - 137.00 | 2.2565 times | Fri 30 January 2026 | 139.62 (5.44%) | 136.40 | 135.10 - 158.00 | 1.9787 times | Fri 23 January 2026 | 132.42 (8.6%) | 124.69 | 121.77 - 139.00 | 1.9135 times | Fri 16 January 2026 | 121.93 (3.71%) | 114.63 | 112.39 - 124.50 | 0.7045 times | Fri 09 January 2026 | 117.57 (1.58%) | 112.84 | 112.84 - 120.00 | 0.5466 times | Fri 02 January 2026 | 115.74 (-2.17%) | 119.65 | 113.31 - 119.65 | 0.7006 times | Fri 26 December 2025 | 118.31 (4.16%) | 112.84 | 112.84 - 120.85 | 0.478 times | Fri 19 December 2025 | 113.58 (0.18%) | 116.21 | 112.97 - 116.21 | 0.634 times | Fri 12 December 2025 | 113.38 (2.48%) | 111.50 | 109.10 - 113.52 | 0.3736 times | Fri 05 December 2025 | 110.64 (2.36%) | 109.32 | 108.57 - 111.09 | 0.3118 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential GOLDIETF are 125.76 and 144.76
| Monthly Target 1 | 110.51 |
| Monthly Target 2 | 122.01 |
| Monthly Target 3 | 129.50666666667 |
| Monthly Target 4 | 141.01 |
| Monthly Target 5 | 148.51 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 133.52 (-4.37%) | 128.83 | 118.00 - 137.00 | 1.4055 times | Fri 30 January 2026 | 139.62 (22.16%) | 114.29 | 112.39 - 158.00 | 2.7909 times | Wed 31 December 2025 | 114.29 (5.74%) | 109.32 | 108.57 - 120.85 | 1.2309 times | Fri 28 November 2025 | 108.09 (4.6%) | 103.83 | 102.12 - 109.40 | 0.5401 times | Fri 31 October 2025 | 103.34 (3.79%) | 100.38 | 95.53 - 114.00 | 1.5777 times | Tue 30 September 2025 | 99.57 (12.93%) | 89.18 | 88.67 - 102.50 | 1.0043 times | Fri 29 August 2025 | 88.17 (3.9%) | 85.08 | 82.73 - 89.41 | 0.3197 times | Thu 31 July 2025 | 84.86 (2.72%) | 83.02 | 81.26 - 88.14 | 0.3041 times | Mon 30 June 2025 | 82.61 (0.43%) | 83.17 | 81.36 - 88.51 | 0.458 times | Fri 30 May 2025 | 82.26 (0.82%) | 84.04 | 78.59 - 85.63 | 0.3688 times | Wed 30 April 2025 | 81.59 (6.6%) | 78.00 | 69.71 - 87.91 | 0.475 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential GOLDIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential GOLDIETF
DMA (daily moving average) of Icici Prudential GOLDIETF
| DMA period | DMA value |
| 5 day DMA | 132.1 |
| 12 day DMA | 134.44 |
| 20 day DMA | 132.29 |
| 35 day DMA | 125.77 |
| 50 day DMA | 121.63 |
| 100 day DMA | 112.8 |
| 150 day DMA | 104.28 |
| 200 day DMA | 98.98 |
EMA (exponential moving average) of Icici Prudential GOLDIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.65 | 132.22 | 131.85 |
| 12 day EMA | 132.26 | 132.03 | 131.86 |
| 20 day EMA | 130.54 | 130.23 | 129.94 |
| 35 day EMA | 126.62 | 126.21 | 125.81 |
| 50 day EMA | 121.58 | 121.09 | 120.61 |
SMA (simple moving average) of Icici Prudential GOLDIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.1 | 132.35 | 131.75 |
| 12 day SMA | 134.44 | 134.67 | 134.63 |
| 20 day SMA | 132.29 | 131.64 | 131.05 |
| 35 day SMA | 125.77 | 125.26 | 124.71 |
| 50 day SMA | 121.63 | 121.17 | 120.68 |
| 100 day SMA | 112.8 | 112.41 | 112.04 |
| 150 day SMA | 104.28 | 103.95 | 103.62 |
| 200 day SMA | 98.98 | 98.73 | 98.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.