Login or Join
HomepageIciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential GOLDIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential GOLDIETF are 108.86 and 110.26
| Daily Target 1 | 108.47 |
| Daily Target 2 | 109.24 |
| Daily Target 3 | 109.87 |
| Daily Target 4 | 110.64 |
| Daily Target 5 | 111.27 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 110.01 (-0.66%) | 110.39 | 109.10 - 110.50 | 1.1104 times | Mon 08 December 2025 | 110.74 (0.09%) | 111.50 | 109.52 - 112.18 | 1.9371 times | Fri 05 December 2025 | 110.64 (0.81%) | 109.75 | 109.43 - 110.70 | 1.2933 times | Thu 04 December 2025 | 109.75 (-0.33%) | 110.93 | 109.36 - 110.93 | 0.8992 times | Wed 03 December 2025 | 110.11 (0.8%) | 110.02 | 108.57 - 110.87 | 1.0786 times | Tue 02 December 2025 | 109.24 (-1.19%) | 110.40 | 109.06 - 110.40 | 0.7074 times | Mon 01 December 2025 | 110.56 (2.29%) | 109.32 | 109.32 - 111.09 | 0.9778 times | Fri 28 November 2025 | 108.09 (0.39%) | 108.24 | 107.87 - 108.46 | 0.6618 times | Thu 27 November 2025 | 107.67 (-0.01%) | 107.64 | 107.18 - 107.94 | 0.4222 times | Wed 26 November 2025 | 107.68 (0.68%) | 107.56 | 107.55 - 108.02 | 0.9121 times | Tue 25 November 2025 | 106.95 (1.12%) | 106.86 | 106.64 - 107.44 | 0.4688 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential GOLDIETF are 108.02 and 111.1
| Weekly Target 1 | 107.35 |
| Weekly Target 2 | 108.68 |
| Weekly Target 3 | 110.43 |
| Weekly Target 4 | 111.76 |
| Weekly Target 5 | 113.51 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 110.01 (-0.57%) | 111.50 | 109.10 - 112.18 | 0.4544 times | Fri 05 December 2025 | 110.64 (2.36%) | 109.32 | 108.57 - 111.09 | 0.739 times | Fri 28 November 2025 | 108.09 (2.42%) | 105.80 | 105.03 - 108.46 | 0.4626 times | Fri 21 November 2025 | 105.54 (-1.63%) | 104.07 | 103.33 - 105.99 | 0.6146 times | Fri 14 November 2025 | 107.29 (3.93%) | 104.98 | 103.75 - 109.40 | 0.6594 times | Fri 07 November 2025 | 103.23 (-0.11%) | 103.83 | 102.12 - 104.03 | 0.6956 times | Fri 31 October 2025 | 103.34 (-0.37%) | 103.60 | 99.61 - 104.91 | 1.0615 times | Fri 24 October 2025 | 103.72 (-7.25%) | 110.40 | 95.53 - 114.00 | 1.3348 times | Fri 17 October 2025 | 111.83 (7.51%) | 106.40 | 104.63 - 112.65 | 2.0249 times | Fri 10 October 2025 | 104.02 (4.14%) | 102.30 | 98.80 - 105.70 | 1.9531 times | Fri 03 October 2025 | 99.88 (2.57%) | 97.96 | 97.96 - 102.37 | 1.6132 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential GOLDIETF are 109.29 and 112.9
| Monthly Target 1 | 106.64 |
| Monthly Target 2 | 108.33 |
| Monthly Target 3 | 110.25333333333 |
| Monthly Target 4 | 111.94 |
| Monthly Target 5 | 113.86 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 110.01 (1.78%) | 109.32 | 108.57 - 112.18 | 0.4564 times | Fri 28 November 2025 | 108.09 (4.6%) | 103.83 | 102.12 - 109.40 | 0.9301 times | Fri 31 October 2025 | 103.34 (3.79%) | 100.38 | 95.53 - 114.00 | 2.7171 times | Tue 30 September 2025 | 99.57 (12.93%) | 89.18 | 88.67 - 102.50 | 1.7296 times | Fri 29 August 2025 | 88.17 (3.9%) | 85.08 | 82.73 - 89.41 | 0.5505 times | Thu 31 July 2025 | 84.86 (2.72%) | 83.02 | 81.26 - 88.14 | 0.5236 times | Mon 30 June 2025 | 82.61 (0.43%) | 83.17 | 81.36 - 88.51 | 0.7888 times | Fri 30 May 2025 | 82.26 (0.82%) | 84.04 | 78.59 - 85.63 | 0.6352 times | Wed 30 April 2025 | 81.59 (6.6%) | 78.00 | 69.71 - 87.91 | 0.8179 times | Fri 28 March 2025 | 76.54 (4.07%) | 73.60 | 73.01 - 78.45 | 0.8508 times | Fri 28 February 2025 | 73.55 (3.18%) | 70.44 | 70.44 - 77.00 | 0.8799 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential GOLDIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential GOLDIETF
DMA (daily moving average) of Icici Prudential GOLDIETF
| DMA period | DMA value |
| 5 day DMA | 110.25 |
| 12 day DMA | 108.93 |
| 20 day DMA | 107.78 |
| 35 day DMA | 106.25 |
| 50 day DMA | 105.61 |
| 100 day DMA | 97.19 |
| 150 day DMA | 92.54 |
| 200 day DMA | 88.8 |
EMA (exponential moving average) of Icici Prudential GOLDIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.08 | 110.11 | 109.79 |
| 12 day EMA | 109.05 | 108.88 | 108.54 |
| 20 day EMA | 108.05 | 107.84 | 107.53 |
| 35 day EMA | 106.65 | 106.45 | 106.2 |
| 50 day EMA | 105.36 | 105.17 | 104.94 |
SMA (simple moving average) of Icici Prudential GOLDIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.25 | 110.1 | 110.06 |
| 12 day SMA | 108.93 | 108.56 | 108.09 |
| 20 day SMA | 107.78 | 107.62 | 107.34 |
| 35 day SMA | 106.25 | 106.3 | 106.25 |
| 50 day SMA | 105.61 | 105.36 | 105.1 |
| 100 day SMA | 97.19 | 96.94 | 96.68 |
| 150 day SMA | 92.54 | 92.37 | 92.18 |
| 200 day SMA | 88.8 | 88.62 | 88.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.