Login or Join
HomepageIciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential GOLDIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential GOLDIETF are 127.38 and 130
| Daily Target 1 | 126.88 |
| Daily Target 2 | 127.88 |
| Daily Target 3 | 129.5 |
| Daily Target 4 | 130.5 |
| Daily Target 5 | 132.12 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 128.88 (2.11%) | 129.37 | 128.50 - 131.12 | 0.5624 times | Tue 07 April 2026 | 126.22 (-0.83%) | 127.27 | 124.70 - 127.27 | 0.4396 times | Mon 06 April 2026 | 127.27 (2.23%) | 126.05 | 123.07 - 127.48 | 0.7438 times | Thu 02 April 2026 | 124.49 (-2.38%) | 128.32 | 123.04 - 128.32 | 0.8331 times | Wed 01 April 2026 | 127.52 (1.74%) | 127.70 | 127.00 - 129.74 | 0.9848 times | Mon 30 March 2026 | 125.34 (3.21%) | 124.47 | 121.45 - 125.84 | 0.919 times | Fri 27 March 2026 | 121.44 (-1.66%) | 121.35 | 119.65 - 122.76 | 1.0128 times | Wed 25 March 2026 | 123.49 (3.28%) | 122.55 | 122.55 - 124.98 | 0.7313 times | Tue 24 March 2026 | 119.57 (5.36%) | 115.18 | 115.02 - 120.33 | 1.4282 times | Mon 23 March 2026 | 113.49 (-9.34%) | 120.66 | 110.64 - 120.66 | 2.345 times | Fri 20 March 2026 | 125.18 (0.03%) | 127.73 | 124.20 - 127.73 | 0.7551 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential GOLDIETF are 125.98 and 134.03
| Weekly Target 1 | 119.64 |
| Weekly Target 2 | 124.26 |
| Weekly Target 3 | 127.69 |
| Weekly Target 4 | 132.31 |
| Weekly Target 5 | 135.74 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 128.88 (3.53%) | 126.05 | 123.07 - 131.12 | 0.4345 times | Thu 02 April 2026 | 124.49 (2.51%) | 124.47 | 121.45 - 129.74 | 0.6812 times | Fri 27 March 2026 | 121.44 (-2.99%) | 120.66 | 110.64 - 124.98 | 1.3731 times | Fri 20 March 2026 | 125.18 (-7.14%) | 134.45 | 124.20 - 134.50 | 0.8415 times | Fri 13 March 2026 | 134.81 (-0.33%) | 135.26 | 134.33 - 139.68 | 0.6141 times | Fri 06 March 2026 | 135.26 (-0.76%) | 138.88 | 135.00 - 147.36 | 1.1344 times | Fri 27 February 2026 | 136.29 (3.13%) | 135.46 | 129.37 - 140.00 | 0.5919 times | Fri 20 February 2026 | 132.16 (1.18%) | 130.48 | 127.51 - 134.77 | 0.7431 times | Fri 13 February 2026 | 130.62 (0.47%) | 133.91 | 128.80 - 136.28 | 0.7761 times | Fri 06 February 2026 | 130.01 (-6.88%) | 128.83 | 118.00 - 137.00 | 2.8102 times | Fri 30 January 2026 | 139.62 (5.44%) | 136.40 | 135.10 - 158.00 | 2.4643 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential GOLDIETF are 125.96 and 134.04
| Monthly Target 1 | 119.6 |
| Monthly Target 2 | 124.24 |
| Monthly Target 3 | 127.68 |
| Monthly Target 4 | 132.32 |
| Monthly Target 5 | 135.76 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 128.88 (2.82%) | 127.70 | 123.04 - 131.12 | 0.3125 times | Mon 30 March 2026 | 125.34 (-8.03%) | 138.88 | 110.64 - 147.36 | 1.4771 times | Fri 27 February 2026 | 136.29 (-2.39%) | 128.83 | 118.00 - 140.00 | 1.734 times | Fri 30 January 2026 | 139.62 (22.16%) | 114.29 | 112.39 - 158.00 | 2.3269 times | Wed 31 December 2025 | 114.29 (5.74%) | 109.32 | 108.57 - 120.85 | 1.0263 times | Fri 28 November 2025 | 108.09 (4.6%) | 103.83 | 102.12 - 109.40 | 0.4503 times | Fri 31 October 2025 | 103.34 (3.79%) | 100.38 | 95.53 - 114.00 | 1.3154 times | Tue 30 September 2025 | 99.57 (12.93%) | 89.18 | 88.67 - 102.50 | 0.8374 times | Fri 29 August 2025 | 88.17 (3.9%) | 85.08 | 82.73 - 89.41 | 0.2665 times | Thu 31 July 2025 | 84.86 (2.72%) | 83.02 | 81.26 - 88.14 | 0.2535 times | Mon 30 June 2025 | 82.61 (0.43%) | 83.17 | 81.36 - 88.51 | 0.3819 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential GOLDIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential GOLDIETF
DMA (daily moving average) of Icici Prudential GOLDIETF
| DMA period | DMA value |
| 5 day DMA | 126.88 |
| 12 day DMA | 124 |
| 20 day DMA | 128.33 |
| 35 day DMA | 130.93 |
| 50 day DMA | 131.96 |
| 100 day DMA | 122.92 |
| 150 day DMA | 115.27 |
| 200 day DMA | 107.67 |
EMA (exponential moving average) of Icici Prudential GOLDIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.79 | 125.75 | 125.52 |
| 12 day EMA | 126.59 | 126.17 | 126.16 |
| 20 day EMA | 127.78 | 127.66 | 127.81 |
| 35 day EMA | 129.19 | 129.21 | 129.39 |
| 50 day EMA | 131.16 | 131.25 | 131.46 |
SMA (simple moving average) of Icici Prudential GOLDIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.88 | 126.17 | 125.21 |
| 12 day SMA | 124 | 124.28 | 124.81 |
| 20 day SMA | 128.33 | 128.65 | 129.19 |
| 35 day SMA | 130.93 | 131.06 | 131.27 |
| 50 day SMA | 131.96 | 131.96 | 132.18 |
| 100 day SMA | 122.92 | 122.7 | 122.49 |
| 150 day SMA | 115.27 | 114.99 | 114.73 |
| 200 day SMA | 107.67 | 107.45 | 107.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.