Login or Join
HomepageIciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential GOLDIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential GOLDIETF are 133.56 and 135.55
| Daily Target 1 | 133.04 |
| Daily Target 2 | 134.08 |
| Daily Target 3 | 135.03333333333 |
| Daily Target 4 | 136.07 |
| Daily Target 5 | 137.02 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 135.11 (-0.23%) | 135.42 | 134.00 - 135.99 | 0.4389 times | Thu 21 May 2026 | 135.42 (0.51%) | 134.73 | 134.72 - 135.75 | 0.403 times | Wed 20 May 2026 | 134.73 (-0.38%) | 133.70 | 133.70 - 135.05 | 0.5312 times | Tue 19 May 2026 | 135.25 (0.79%) | 135.45 | 133.74 - 135.45 | 0.2808 times | Mon 18 May 2026 | 134.19 (0.3%) | 133.30 | 132.61 - 134.53 | 0.7359 times | Fri 15 May 2026 | 133.79 (-1.83%) | 139.69 | 133.41 - 139.69 | 0.9405 times | Thu 14 May 2026 | 136.29 (-0.22%) | 140.00 | 133.17 - 140.00 | 0.7582 times | Wed 13 May 2026 | 136.59 (5.88%) | 133.15 | 133.15 - 138.71 | 2.0527 times | Tue 12 May 2026 | 129.00 (1.18%) | 124.30 | 124.30 - 129.99 | 1.7684 times | Mon 11 May 2026 | 127.49 (-1.11%) | 127.56 | 127.17 - 128.79 | 2.0905 times | Fri 08 May 2026 | 128.92 (-0.02%) | 130.00 | 128.47 - 130.00 | 0.5203 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential GOLDIETF are 133.86 and 137.24
| Weekly Target 1 | 131.19 |
| Weekly Target 2 | 133.15 |
| Weekly Target 3 | 134.57 |
| Weekly Target 4 | 136.53 |
| Weekly Target 5 | 137.95 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 135.11 (0.99%) | 133.30 | 132.61 - 135.99 | 0.4817 times | Fri 15 May 2026 | 133.79 (3.78%) | 127.56 | 124.30 - 140.00 | 1.5339 times | Fri 08 May 2026 | 128.92 (0.75%) | 127.76 | 123.48 - 130.00 | 0.6842 times | Thu 30 April 2026 | 127.96 (-0.27%) | 128.99 | 125.64 - 130.04 | 0.4719 times | Fri 24 April 2026 | 128.30 (-0.74%) | 129.50 | 126.92 - 130.83 | 0.5698 times | Fri 17 April 2026 | 129.25 (1.03%) | 127.93 | 124.50 - 133.00 | 0.7033 times | Fri 10 April 2026 | 127.93 (2.76%) | 126.05 | 123.07 - 131.12 | 0.9485 times | Thu 02 April 2026 | 124.49 (2.51%) | 124.47 | 121.45 - 129.74 | 1.0836 times | Fri 27 March 2026 | 121.44 (-2.99%) | 120.66 | 110.64 - 124.98 | 2.1844 times | Fri 20 March 2026 | 125.18 (-7.14%) | 134.45 | 124.20 - 134.50 | 1.3387 times | Fri 13 March 2026 | 134.81 (-0.33%) | 135.26 | 134.33 - 139.68 | 0.9769 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential GOLDIETF are 129.3 and 145.82
| Monthly Target 1 | 116.34 |
| Monthly Target 2 | 125.73 |
| Monthly Target 3 | 132.86333333333 |
| Monthly Target 4 | 142.25 |
| Monthly Target 5 | 149.38 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 135.11 (5.59%) | 127.76 | 123.48 - 140.00 | 0.5543 times | Thu 30 April 2026 | 127.96 (2.09%) | 127.70 | 123.04 - 133.00 | 0.7008 times | Mon 30 March 2026 | 125.34 (-8.03%) | 138.88 | 110.64 - 147.36 | 1.3692 times | Fri 27 February 2026 | 136.29 (-2.39%) | 128.83 | 118.00 - 140.00 | 1.6074 times | Fri 30 January 2026 | 139.62 (22.16%) | 114.29 | 112.39 - 158.00 | 2.1569 times | Wed 31 December 2025 | 114.29 (5.74%) | 109.32 | 108.57 - 120.85 | 0.9513 times | Fri 28 November 2025 | 108.09 (4.6%) | 103.83 | 102.12 - 109.40 | 0.4174 times | Fri 31 October 2025 | 103.34 (3.79%) | 100.38 | 95.53 - 114.00 | 1.2194 times | Tue 30 September 2025 | 99.57 (12.93%) | 89.18 | 88.67 - 102.50 | 0.7762 times | Fri 29 August 2025 | 88.17 (3.9%) | 85.08 | 82.73 - 89.41 | 0.2471 times | Thu 31 July 2025 | 84.86 (2.72%) | 83.02 | 81.26 - 88.14 | 0.235 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential GOLDIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential GOLDIETF
DMA (daily moving average) of Icici Prudential GOLDIETF
| DMA period | DMA value |
| 5 day DMA | 134.94 |
| 12 day DMA | 132.98 |
| 20 day DMA | 130.76 |
| 35 day DMA | 129.71 |
| 50 day DMA | 129.44 |
| 100 day DMA | 129.06 |
| 150 day DMA | 122.04 |
| 200 day DMA | 114.57 |
EMA (exponential moving average) of Icici Prudential GOLDIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.82 | 134.67 | 134.3 |
| 12 day EMA | 133.27 | 132.94 | 132.49 |
| 20 day EMA | 132.08 | 131.76 | 131.38 |
| 35 day EMA | 131.21 | 130.98 | 130.72 |
| 50 day EMA | 130.69 | 130.51 | 130.31 |
SMA (simple moving average) of Icici Prudential GOLDIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.94 | 134.68 | 134.85 |
| 12 day SMA | 132.98 | 132.44 | 131.7 |
| 20 day SMA | 130.76 | 130.43 | 130.13 |
| 35 day SMA | 129.71 | 129.43 | 129.03 |
| 50 day SMA | 129.44 | 129.44 | 129.47 |
| 100 day SMA | 129.06 | 128.88 | 128.68 |
| 150 day SMA | 122.04 | 121.83 | 121.62 |
| 200 day SMA | 114.57 | 114.31 | 114.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.