GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldiam International GOLDIAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets GoldiamInternational

Strong Daily Stock price targets for GoldiamInternational GOLDIAM are 294.18 and 303.18

Daily Target 1286.85
Daily Target 2292.5
Daily Target 3295.85
Daily Target 4301.5
Daily Target 5304.85

Daily price and volume Goldiam International

Date Closing Open Range Volume
Thu 29 October 2026 298.15 (1.95%) 292.50 290.20 - 299.20 0.6499 times
Wed 28 October 2026 292.45 (-0.8%) 292.40 287.00 - 296.50 0.8117 times
Tue 27 October 2026 294.80 (-0.02%) 294.85 292.20 - 299.15 0.7902 times
Mon 26 October 2026 294.85 (1.55%) 289.00 284.80 - 298.75 0.6876 times
Fri 23 October 2026 290.35 (-3.83%) 302.00 283.85 - 304.65 1.4932 times
Thu 22 October 2026 301.90 (-1.81%) 307.05 300.00 - 313.45 0.9805 times
Wed 21 October 2026 307.45 (-3.88%) 317.00 305.10 - 320.05 0.9893 times
Mon 19 October 2026 319.85 (-0.16%) 325.55 315.15 - 329.00 1.334 times
Fri 16 October 2026 320.35 (3.52%) 308.75 308.25 - 327.55 1.702 times
Thu 15 October 2026 309.45 (-0.77%) 312.00 305.90 - 313.25 0.5615 times
Wed 14 October 2026 311.85 (0.18%) 312.00 308.90 - 316.10 0.7576 times

Daily chart GoldiamInternational

Weekly price and charts GoldiamInternational

Strong weekly Stock price targets for GoldiamInternational GOLDIAM are 291.48 and 305.88

Weekly Target 1279.65
Weekly Target 2288.9
Weekly Target 3294.05
Weekly Target 4303.3
Weekly Target 5308.45

Weekly price and volumes for Goldiam International

Date Closing Open Range Volume
Thu 29 October 2026 298.15 (2.69%) 289.00 284.80 - 299.20 0.6003 times
Fri 23 October 2026 290.35 (-9.36%) 325.55 283.85 - 329.00 0.9796 times
Fri 16 October 2026 320.35 (4.72%) 306.00 304.05 - 327.55 0.847 times
Fri 09 October 2026 305.90 (-1.58%) 313.45 303.85 - 321.60 0.8548 times
Thu 01 October 2026 310.80 (-4.38%) 322.05 302.40 - 330.90 1.2638 times
Fri 25 September 2026 325.05 (-0.52%) 327.95 318.65 - 335.20 1.0023 times
Fri 18 September 2026 326.75 (0.54%) 329.00 317.00 - 340.90 0.9821 times
Fri 11 September 2026 325.00 (-5.88%) 345.15 320.80 - 345.95 1.5395 times
Fri 04 September 2026 345.30 (-0.93%) 345.00 336.05 - 358.00 1.0943 times
Fri 28 August 2026 348.55 (-3.27%) 363.00 346.10 - 365.05 0.8362 times
Fri 21 August 2026 360.35 (-1.45%) 371.00 357.60 - 378.00 2.1449 times

weekly chart GoldiamInternational

Monthly price and charts GoldiamInternational

Strong monthly Stock price targets for GoldiamInternational GOLDIAM are 268.43 and 313.58

Monthly Target 1258.52
Monthly Target 2278.33
Monthly Target 3303.66666666667
Monthly Target 4323.48
Monthly Target 5348.82

Monthly price and volumes Goldiam International

Date Closing Open Range Volume
Thu 29 October 2026 298.15 (-4.88%) 312.50 283.85 - 329.00 0.3533 times
Wed 30 September 2026 313.45 (-10.1%) 348.90 310.00 - 350.00 0.5331 times
Mon 31 August 2026 348.65 (-7.2%) 376.00 339.00 - 398.20 1.4088 times
Fri 31 July 2026 375.70 (-15.41%) 445.40 317.20 - 484.80 1.733 times
Tue 30 June 2026 444.15 (8.62%) 410.25 407.00 - 507.45 1.5717 times
Fri 29 May 2026 408.90 (8.43%) 380.00 360.45 - 448.65 0.761 times
Thu 30 April 2026 377.10 (40.37%) 276.00 272.75 - 417.00 0.779 times
Mon 30 March 2026 268.65 (-23.61%) 339.00 265.00 - 355.00 0.6622 times
Fri 27 February 2026 351.70 (13.03%) 311.15 289.80 - 444.00 1.7225 times
Fri 30 January 2026 311.15 (-14.18%) 361.85 283.70 - 392.30 0.4753 times
Wed 31 December 2025 362.55 (-8.88%) 401.70 349.65 - 406.80 0.3881 times

monthly chart GoldiamInternational

DMA SMA EMA moving averages of Goldiam International GOLDIAM

DMA (daily moving average) of Goldiam International GOLDIAM

DMA period DMA value
5 day DMA 294.12
12 day DMA 304.4
20 day DMA 307.04
35 day DMA 314.8
50 day DMA 326.15
100 day DMA 365.6
150 day DMA 368
200 day DMA 361.01

EMA (exponential moving average) of Goldiam International GOLDIAM

EMA period EMA current EMA prev EMA prev2
5 day EMA297.01296.44298.44
12 day EMA302.08302.8304.68
20 day EMA307.22308.17309.82
35 day EMA317.29318.42319.95
50 day EMA326.73327.9329.35

SMA (simple moving average) of Goldiam International GOLDIAM

SMA period SMA current SMA prev SMA prev2
5 day SMA294.12294.87297.87
12 day SMA304.4305.19306.31
20 day SMA307.04308.28309.28
35 day SMA314.8316317.51
50 day SMA326.15327.67329.13
100 day SMA365.6366.83368.22
150 day SMA368367.96368.05
200 day SMA361.01361.4361.72
Back to top | Use Dark Theme