GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldiam International GOLDIAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets GoldiamInternational

Strong Daily Stock price targets for GoldiamInternational GOLDIAM are 354.18 and 372.88

Daily Target 1340.2
Daily Target 2349.45
Daily Target 3358.9
Daily Target 4368.15
Daily Target 5377.6

Daily price and volume Goldiam International

Date Closing Open Range Volume
Tue 30 December 2025 358.70 (1.77%) 352.45 349.65 - 368.35 3.8516 times
Mon 29 December 2025 352.45 (-2.27%) 360.65 351.40 - 361.40 1.4712 times
Fri 26 December 2025 360.65 (-0.69%) 362.95 360.00 - 366.05 0.6728 times
Wed 24 December 2025 363.15 (-1.06%) 367.20 362.00 - 370.45 0.8256 times
Tue 23 December 2025 367.05 (-1.02%) 373.90 366.10 - 375.00 0.6006 times
Mon 22 December 2025 370.85 (0.2%) 375.00 368.10 - 378.00 0.9718 times
Fri 19 December 2025 370.10 (2.05%) 363.90 363.90 - 371.00 0.372 times
Thu 18 December 2025 362.65 (-1.05%) 368.80 361.25 - 368.80 0.4213 times
Wed 17 December 2025 366.50 (-1.66%) 374.00 365.00 - 374.00 0.4374 times
Tue 16 December 2025 372.70 (0.04%) 372.50 369.30 - 375.00 0.3756 times
Mon 15 December 2025 372.55 (0.3%) 371.80 369.00 - 374.00 1.5661 times

Daily chart GoldiamInternational

Weekly price and charts GoldiamInternational

Strong weekly Stock price targets for GoldiamInternational GOLDIAM are 344.83 and 363.53

Weekly Target 1340.2
Weekly Target 2349.45
Weekly Target 3358.9
Weekly Target 4368.15
Weekly Target 5377.6

Weekly price and volumes for Goldiam International

Date Closing Open Range Volume
Tue 30 December 2025 358.70 (-0.54%) 360.65 349.65 - 368.35 0.6705 times
Fri 26 December 2025 360.65 (-2.55%) 375.00 360.00 - 378.00 0.3868 times
Fri 19 December 2025 370.10 (-0.36%) 371.80 361.25 - 375.00 0.3996 times
Sat 13 December 2025 371.45 (-0.7%) 373.90 362.00 - 385.95 0.5411 times
Fri 05 December 2025 374.05 (-5.99%) 401.70 372.30 - 406.80 0.7033 times
Fri 28 November 2025 397.90 (1.9%) 390.50 369.20 - 407.00 1.5277 times
Fri 21 November 2025 390.50 (2.84%) 382.50 368.40 - 408.00 2.3573 times
Fri 14 November 2025 379.70 (7%) 356.80 350.80 - 400.00 2.4179 times
Fri 07 November 2025 354.85 (-0.92%) 358.05 350.00 - 380.00 0.6538 times
Fri 31 October 2025 358.15 (0.75%) 356.05 351.15 - 366.70 0.3419 times
Fri 24 October 2025 355.50 (-0.71%) 359.70 352.35 - 380.40 0.4936 times

weekly chart GoldiamInternational

Monthly price and charts GoldiamInternational

Strong monthly Stock price targets for GoldiamInternational GOLDIAM are 325.6 and 382.75

Monthly Target 1314.57
Monthly Target 2336.63
Monthly Target 3371.71666666667
Monthly Target 4393.78
Monthly Target 5428.87

Monthly price and volumes Goldiam International

Date Closing Open Range Volume
Tue 30 December 2025 358.70 (-9.85%) 401.70 349.65 - 406.80 0.4394 times
Fri 28 November 2025 397.90 (11.1%) 358.05 350.00 - 408.00 1.1317 times
Fri 31 October 2025 358.15 (-7.2%) 384.45 351.15 - 392.95 0.38 times
Tue 30 September 2025 385.95 (6.31%) 362.40 358.00 - 425.65 1.1428 times
Fri 29 August 2025 363.05 (6.02%) 341.05 330.00 - 380.90 1.3003 times
Thu 31 July 2025 342.45 (-0.41%) 345.00 307.00 - 374.00 0.5508 times
Mon 30 June 2025 343.85 (-8.45%) 375.60 339.05 - 377.80 0.5416 times
Fri 30 May 2025 375.60 (2.41%) 363.30 339.35 - 401.60 0.8855 times
Wed 30 April 2025 366.75 (-2.32%) 367.80 251.35 - 408.90 2.4683 times
Fri 28 March 2025 375.45 (2.44%) 361.00 339.10 - 431.50 1.1595 times
Fri 28 February 2025 366.50 (-25.49%) 519.00 345.05 - 563.00 2.4395 times

monthly chart GoldiamInternational

DMA SMA EMA moving averages of Goldiam International GOLDIAM

DMA (daily moving average) of Goldiam International GOLDIAM

DMA period DMA value
5 day DMA 360.4
12 day DMA 365.73
20 day DMA 368.88
35 day DMA 375.39
50 day DMA 370.73
100 day DMA 373.5
150 day DMA 365.93
200 day DMA 367.83

EMA (exponential moving average) of Goldiam International GOLDIAM

EMA period EMA current EMA prev EMA prev2
5 day EMA359.99360.64364.74
12 day EMA364.71365.8368.23
20 day EMA367.84368.8370.52
35 day EMA368.16368.72369.68
50 day EMA368.93369.35370.04

SMA (simple moving average) of Goldiam International GOLDIAM

SMA period SMA current SMA prev SMA prev2
5 day SMA360.4362.83366.36
12 day SMA365.73366.8368.46
20 day SMA368.88370.51373.01
35 day SMA375.39375.26375.28
50 day SMA370.73370.71370.94
100 day SMA373.5373.42373.31
150 day SMA365.93366.15366.42
200 day SMA367.83368.06368.25
Back to top | Use Dark Theme