GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldiam International GOLDIAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets GoldiamInternational

Strong Daily Stock price targets for GoldiamInternational GOLDIAM are 385.4 and 414.45

Daily Target 1363.38
Daily Target 2378.37
Daily Target 3392.43333333333
Daily Target 4407.42
Daily Target 5421.48

Daily price and volume Goldiam International

Date Closing Open Range Volume
Fri 13 February 2026 393.35 (2.5%) 378.05 377.45 - 406.50 0.6264 times
Thu 12 February 2026 383.75 (-2.08%) 387.00 382.80 - 396.30 0.3203 times
Wed 11 February 2026 391.90 (-4.67%) 414.85 390.00 - 419.90 0.6873 times
Tue 10 February 2026 411.10 (0.95%) 408.80 405.00 - 444.00 2.4429 times
Mon 09 February 2026 407.25 (11.38%) 389.00 385.00 - 428.75 3.4274 times
Fri 06 February 2026 365.65 (3.01%) 354.95 346.40 - 369.00 0.3151 times
Thu 05 February 2026 354.95 (-1.88%) 357.10 346.50 - 357.10 0.2214 times
Wed 04 February 2026 361.75 (1.13%) 361.00 353.00 - 366.50 0.7471 times
Tue 03 February 2026 357.70 (19.99%) 357.70 342.05 - 357.70 0.9715 times
Mon 02 February 2026 298.10 (-2.53%) 305.05 289.80 - 311.95 0.2404 times
Sun 01 February 2026 305.85 (-1.7%) 311.15 301.00 - 314.85 0.0854 times

Daily chart GoldiamInternational

Weekly price and charts GoldiamInternational

Strong weekly Stock price targets for GoldiamInternational GOLDIAM are 385.4 and 451.95

Weekly Target 1338.38
Weekly Target 2365.87
Weekly Target 3404.93333333333
Weekly Target 4432.42
Weekly Target 5471.48

Weekly price and volumes for Goldiam International

Date Closing Open Range Volume
Fri 13 February 2026 393.35 (7.58%) 389.00 377.45 - 444.00 4.7908 times
Fri 06 February 2026 365.65 (17.52%) 311.15 289.80 - 369.00 1.6477 times
Fri 30 January 2026 311.15 (4.78%) 300.00 283.70 - 332.45 0.6173 times
Fri 23 January 2026 296.95 (-11.29%) 334.50 288.05 - 338.20 0.5966 times
Fri 16 January 2026 334.75 (-2.35%) 340.05 330.15 - 359.70 0.3414 times
Fri 09 January 2026 342.80 (-5.97%) 363.50 338.30 - 392.30 0.5921 times
Fri 02 January 2026 364.55 (1.08%) 360.65 349.65 - 368.35 0.5715 times
Fri 26 December 2025 360.65 (-2.55%) 375.00 360.00 - 378.00 0.2588 times
Fri 19 December 2025 370.10 (-0.36%) 371.80 361.25 - 375.00 0.2674 times
Fri 12 December 2025 371.45 (-0.7%) 373.90 362.00 - 385.95 0.3163 times
Fri 05 December 2025 374.05 (-5.99%) 401.70 372.30 - 406.80 0.4706 times

weekly chart GoldiamInternational

Monthly price and charts GoldiamInternational

Strong monthly Stock price targets for GoldiamInternational GOLDIAM are 341.58 and 495.78

Monthly Target 1221.52
Monthly Target 2307.43
Monthly Target 3375.71666666667
Monthly Target 4461.63
Monthly Target 5529.92

Monthly price and volumes Goldiam International

Date Closing Open Range Volume
Fri 13 February 2026 393.35 (26.42%) 311.15 289.80 - 444.00 1.8463 times
Fri 30 January 2026 311.15 (-14.18%) 361.85 283.70 - 392.30 0.6365 times
Wed 31 December 2025 362.55 (-8.88%) 401.70 349.65 - 406.80 0.5197 times
Fri 28 November 2025 397.90 (11.1%) 358.05 350.00 - 408.00 1.3348 times
Fri 31 October 2025 358.15 (-7.2%) 384.45 351.15 - 392.95 0.4482 times
Tue 30 September 2025 385.95 (6.31%) 362.40 358.00 - 425.65 1.3479 times
Fri 29 August 2025 363.05 (6.02%) 341.05 330.00 - 380.90 1.5337 times
Thu 31 July 2025 342.45 (-0.41%) 345.00 307.00 - 374.00 0.6497 times
Mon 30 June 2025 343.85 (-8.45%) 375.60 339.05 - 377.80 0.6388 times
Fri 30 May 2025 375.60 (2.41%) 363.30 339.35 - 401.60 1.0444 times
Wed 30 April 2025 366.75 (-2.32%) 367.80 251.35 - 408.90 2.9113 times

monthly chart GoldiamInternational

DMA SMA EMA moving averages of Goldiam International GOLDIAM

DMA (daily moving average) of Goldiam International GOLDIAM

DMA period DMA value
5 day DMA 397.47
12 day DMA 361.88
20 day DMA 340.45
35 day DMA 346.59
50 day DMA 353.7
100 day DMA 363.32
150 day DMA 363.96
200 day DMA 363.26

EMA (exponential moving average) of Goldiam International GOLDIAM

EMA period EMA current EMA prev EMA prev2
5 day EMA387.97385.28386.04
12 day EMA369.95365.7362.42
20 day EMA359.49355.93353
35 day EMA356.6354.44352.71
50 day EMA361.16359.85358.87

SMA (simple moving average) of Goldiam International GOLDIAM

SMA period SMA current SMA prev SMA prev2
5 day SMA397.47391.93386.17
12 day SMA361.88355.35350.22
20 day SMA340.45337.52334.99
35 day SMA346.59345.73345.25
50 day SMA353.7353.43353.58
100 day SMA363.32363.37363.58
150 day SMA363.96363.64363.39
200 day SMA363.26363.12363.07
Back to top | Use Dark Theme