GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldiam International GOLDIAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets GoldiamInternational

Strong Daily Stock price targets for GoldiamInternational GOLDIAM are 364.53 and 374.43

Daily Target 1362.42
Daily Target 2366.63
Daily Target 3372.31666666667
Daily Target 4376.53
Daily Target 5382.22

Daily price and volume Goldiam International

Date Closing Open Range Volume
Mon 22 December 2025 370.85 (0.2%) 375.00 368.10 - 378.00 1.4699 times
Fri 19 December 2025 370.10 (2.05%) 363.90 363.90 - 371.00 0.5628 times
Thu 18 December 2025 362.65 (-1.05%) 368.80 361.25 - 368.80 0.6373 times
Wed 17 December 2025 366.50 (-1.66%) 374.00 365.00 - 374.00 0.6617 times
Tue 16 December 2025 372.70 (0.04%) 372.50 369.30 - 375.00 0.5682 times
Mon 15 December 2025 372.55 (0.3%) 371.80 369.00 - 374.00 2.369 times
Sat 13 December 2025 371.45 (0%) 373.95 370.20 - 376.55 0.8208 times
Fri 12 December 2025 371.45 (-0.26%) 373.95 370.20 - 376.55 0.8208 times
Thu 11 December 2025 372.40 (0.39%) 372.95 368.85 - 375.85 0.7345 times
Wed 10 December 2025 370.95 (-0.76%) 377.95 369.35 - 385.95 1.3551 times
Tue 09 December 2025 373.80 (2.15%) 362.00 362.00 - 377.95 1.5642 times

Daily chart GoldiamInternational

Weekly price and charts GoldiamInternational

Strong weekly Stock price targets for GoldiamInternational GOLDIAM are 364.53 and 374.43

Weekly Target 1362.42
Weekly Target 2366.63
Weekly Target 3372.31666666667
Weekly Target 4376.53
Weekly Target 5382.22

Weekly price and volumes for Goldiam International

Date Closing Open Range Volume
Mon 22 December 2025 370.85 (0.2%) 375.00 368.10 - 378.00 0.1281 times
Fri 19 December 2025 370.10 (-0.36%) 371.80 361.25 - 375.00 0.4181 times
Sat 13 December 2025 371.45 (-0.7%) 373.90 362.00 - 385.95 0.5661 times
Fri 05 December 2025 374.05 (-5.99%) 401.70 372.30 - 406.80 0.7358 times
Fri 28 November 2025 397.90 (1.9%) 390.50 369.20 - 407.00 1.5982 times
Fri 21 November 2025 390.50 (2.84%) 382.50 368.40 - 408.00 2.4662 times
Fri 14 November 2025 379.70 (7%) 356.80 350.80 - 400.00 2.5295 times
Fri 07 November 2025 354.85 (-0.92%) 358.05 350.00 - 380.00 0.684 times
Fri 31 October 2025 358.15 (0.75%) 356.05 351.15 - 366.70 0.3577 times
Fri 24 October 2025 355.50 (-0.71%) 359.70 352.35 - 380.40 0.5164 times
Fri 17 October 2025 358.05 (-3.97%) 367.25 356.25 - 375.50 0.6359 times

weekly chart GoldiamInternational

Monthly price and charts GoldiamInternational

Strong monthly Stock price targets for GoldiamInternational GOLDIAM are 343.28 and 388.83

Monthly Target 1334.08
Monthly Target 2352.47
Monthly Target 3379.63333333333
Monthly Target 4398.02
Monthly Target 5425.18

Monthly price and volumes Goldiam International

Date Closing Open Range Volume
Mon 22 December 2025 370.85 (-6.8%) 401.70 361.25 - 406.80 0.2918 times
Fri 28 November 2025 397.90 (11.1%) 358.05 350.00 - 408.00 1.1492 times
Fri 31 October 2025 358.15 (-7.2%) 384.45 351.15 - 392.95 0.3858 times
Tue 30 September 2025 385.95 (6.31%) 362.40 358.00 - 425.65 1.1605 times
Fri 29 August 2025 363.05 (6.02%) 341.05 330.00 - 380.90 1.3204 times
Thu 31 July 2025 342.45 (-0.41%) 345.00 307.00 - 374.00 0.5593 times
Mon 30 June 2025 343.85 (-8.45%) 375.60 339.05 - 377.80 0.55 times
Fri 30 May 2025 375.60 (2.41%) 363.30 339.35 - 401.60 0.8991 times
Wed 30 April 2025 366.75 (-2.32%) 367.80 251.35 - 408.90 2.5065 times
Fri 28 March 2025 375.45 (2.44%) 361.00 339.10 - 431.50 1.1774 times
Fri 28 February 2025 366.50 (-25.49%) 519.00 345.05 - 563.00 2.4771 times

monthly chart GoldiamInternational

DMA SMA EMA moving averages of Goldiam International GOLDIAM

DMA (daily moving average) of Goldiam International GOLDIAM

DMA period DMA value
5 day DMA 368.56
12 day DMA 370.11
20 day DMA 377.87
35 day DMA 374.92
50 day DMA 370.87
100 day DMA 372.51
150 day DMA 366.82
200 day DMA 368.55

EMA (exponential moving average) of Goldiam International GOLDIAM

EMA period EMA current EMA prev EMA prev2
5 day EMA369.37368.63367.9
12 day EMA371.48371.59371.86
20 day EMA373.08373.32373.66
35 day EMA372.67372.78372.94
50 day EMA371.18371.19371.23

SMA (simple moving average) of Goldiam International GOLDIAM

SMA period SMA current SMA prev SMA prev2
5 day SMA368.56368.9369.17
12 day SMA370.11370.38371.2
20 day SMA377.87377.97378.15
35 day SMA374.92375.11374.77
50 day SMA370.87370.91370.98
100 day SMA372.51372.16371.83
150 day SMA366.82366.92367.06
200 day SMA368.55368.49368.47
Back to top | Use Dark Theme