GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldiam International GOLDIAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets GoldiamInternational

Strong Daily Stock price targets for GoldiamInternational GOLDIAM are 358.53 and 369.93

Daily Target 1356.05
Daily Target 2361
Daily Target 3367.45
Daily Target 4372.4
Daily Target 5378.85

Daily price and volume Goldiam International

Date Closing Open Range Volume
Mon 08 December 2025 365.95 (-2.17%) 373.90 362.50 - 373.90 0.4648 times
Fri 05 December 2025 374.05 (-1.57%) 380.00 372.30 - 380.40 0.3017 times
Thu 04 December 2025 380.00 (-0.05%) 379.45 377.00 - 386.10 0.385 times
Wed 03 December 2025 380.20 (-2.81%) 388.00 377.55 - 390.50 0.5551 times
Tue 02 December 2025 391.20 (-2.82%) 398.45 388.55 - 398.95 0.4686 times
Mon 01 December 2025 402.55 (1.17%) 401.70 394.65 - 406.80 1.554 times
Fri 28 November 2025 397.90 (1.65%) 392.05 387.30 - 400.40 1.2824 times
Thu 27 November 2025 391.45 (-1.82%) 399.10 383.05 - 407.00 2.422 times
Wed 26 November 2025 398.70 (6.95%) 374.10 372.00 - 401.70 1.9216 times
Tue 25 November 2025 372.80 (-0.23%) 372.00 369.20 - 376.60 0.6448 times
Mon 24 November 2025 373.65 (-4.31%) 390.50 371.50 - 391.65 0.8195 times

Daily chart GoldiamInternational

Weekly price and charts GoldiamInternational

Strong weekly Stock price targets for GoldiamInternational GOLDIAM are 358.53 and 369.93

Weekly Target 1356.05
Weekly Target 2361
Weekly Target 3367.45
Weekly Target 4372.4
Weekly Target 5378.85

Weekly price and volumes for Goldiam International

Date Closing Open Range Volume
Mon 08 December 2025 365.95 (-2.17%) 373.90 362.50 - 373.90 0.1038 times
Fri 05 December 2025 374.05 (-5.99%) 401.70 372.30 - 406.80 0.729 times
Fri 28 November 2025 397.90 (1.9%) 390.50 369.20 - 407.00 1.5833 times
Fri 21 November 2025 390.50 (2.84%) 382.50 368.40 - 408.00 2.4432 times
Fri 14 November 2025 379.70 (7%) 356.80 350.80 - 400.00 2.506 times
Fri 07 November 2025 354.85 (-0.92%) 358.05 350.00 - 380.00 0.6776 times
Fri 31 October 2025 358.15 (0.75%) 356.05 351.15 - 366.70 0.3544 times
Fri 24 October 2025 355.50 (-0.71%) 359.70 352.35 - 380.40 0.5116 times
Fri 17 October 2025 358.05 (-3.97%) 367.25 356.25 - 375.50 0.63 times
Fri 10 October 2025 372.85 (-4.4%) 389.00 370.00 - 389.80 0.4611 times
Fri 03 October 2025 390.00 (5.95%) 372.00 358.00 - 398.05 0.7921 times

weekly chart GoldiamInternational

Monthly price and charts GoldiamInternational

Strong monthly Stock price targets for GoldiamInternational GOLDIAM are 342.08 and 386.38

Monthly Target 1334.12
Monthly Target 2350.03
Monthly Target 3378.41666666667
Monthly Target 4394.33
Monthly Target 5422.72

Monthly price and volumes Goldiam International

Date Closing Open Range Volume
Mon 08 December 2025 365.95 (-8.03%) 401.70 362.50 - 406.80 0.1349 times
Fri 28 November 2025 397.90 (11.1%) 358.05 350.00 - 408.00 1.1677 times
Fri 31 October 2025 358.15 (-7.2%) 384.45 351.15 - 392.95 0.3921 times
Tue 30 September 2025 385.95 (6.31%) 362.40 358.00 - 425.65 1.1792 times
Fri 29 August 2025 363.05 (6.02%) 341.05 330.00 - 380.90 1.3418 times
Thu 31 July 2025 342.45 (-0.41%) 345.00 307.00 - 374.00 0.5684 times
Mon 30 June 2025 343.85 (-8.45%) 375.60 339.05 - 377.80 0.5589 times
Fri 30 May 2025 375.60 (2.41%) 363.30 339.35 - 401.60 0.9137 times
Wed 30 April 2025 366.75 (-2.32%) 367.80 251.35 - 408.90 2.547 times
Fri 28 March 2025 375.45 (2.44%) 361.00 339.10 - 431.50 1.1964 times
Fri 28 February 2025 366.50 (-25.49%) 519.00 345.05 - 563.00 2.5172 times

monthly chart GoldiamInternational

DMA SMA EMA moving averages of Goldiam International GOLDIAM

DMA (daily moving average) of Goldiam International GOLDIAM

DMA period DMA value
5 day DMA 378.28
12 day DMA 384.91
20 day DMA 380.77
35 day DMA 371.91
50 day DMA 372.44
100 day DMA 370.12
150 day DMA 366.58
200 day DMA 369.29

EMA (exponential moving average) of Goldiam International GOLDIAM

EMA period EMA current EMA prev EMA prev2
5 day EMA376.66382.02386.01
12 day EMA380.63383.3384.98
20 day EMA379.46380.88381.6
35 day EMA378.02378.73379.01
50 day EMA374.34374.68374.71

SMA (simple moving average) of Goldiam International GOLDIAM

SMA period SMA current SMA prev SMA prev2
5 day SMA378.28385.6390.37
12 day SMA384.91386.84387.1
20 day SMA380.77380.12379.16
35 day SMA371.91371.84371.37
50 day SMA372.44372.72372.85
100 day SMA370.12369.82369.48
150 day SMA366.58366.66366.54
200 day SMA369.29369.48369.73
Back to top | Use Dark Theme