GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldiam International GOLDIAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets GoldiamInternational

Strong Daily Stock price targets for GoldiamInternational GOLDIAM are 175.73 and 184.93

Daily Target 1168.48
Daily Target 2173.77
Daily Target 3177.68333333333
Daily Target 4182.97
Daily Target 5186.88

Daily price and volume Goldiam International

Date Closing Open Range Volume
Thu 25 April 2024 179.05 (2.84%) 174.10 172.40 - 181.60 1.2021 times
Wed 24 April 2024 174.10 (0.2%) 175.40 173.05 - 177.25 0.6832 times
Tue 23 April 2024 173.75 (-0.97%) 175.50 172.55 - 176.80 0.5726 times
Mon 22 April 2024 175.45 (2.27%) 175.00 172.55 - 178.30 0.9856 times
Fri 19 April 2024 171.55 (0.09%) 170.90 169.05 - 174.45 0.7951 times
Thu 18 April 2024 171.40 (-2.31%) 176.90 170.00 - 178.05 1.2307 times
Tue 16 April 2024 175.45 (0.78%) 174.00 173.55 - 178.00 0.8868 times
Mon 15 April 2024 174.10 (-3.94%) 170.45 170.40 - 177.65 1.984 times
Fri 12 April 2024 181.25 (-0.33%) 184.00 180.40 - 186.50 1.0476 times
Wed 10 April 2024 181.85 (-0.33%) 184.80 181.10 - 187.15 0.6122 times
Tue 09 April 2024 182.45 (-2.25%) 189.00 180.80 - 190.40 1.0752 times

Daily chart GoldiamInternational

Weekly price and charts GoldiamInternational

Strong weekly Stock price targets for GoldiamInternational GOLDIAM are 175.73 and 184.93

Weekly Target 1168.48
Weekly Target 2173.77
Weekly Target 3177.68333333333
Weekly Target 4182.97
Weekly Target 5186.88

Weekly price and volumes for Goldiam International

Date Closing Open Range Volume
Thu 25 April 2024 179.05 (4.37%) 175.00 172.40 - 181.60 0.4466 times
Fri 19 April 2024 171.55 (-5.35%) 170.45 169.05 - 178.05 0.635 times
Fri 12 April 2024 181.25 (-4.38%) 190.00 180.40 - 192.05 0.5135 times
Fri 05 April 2024 189.55 (10.91%) 172.95 172.00 - 195.70 1.2532 times
Thu 28 March 2024 170.90 (-4.42%) 178.05 168.35 - 180.75 0.4327 times
Fri 22 March 2024 178.80 (3.11%) 175.40 168.10 - 185.00 0.8113 times
Fri 15 March 2024 173.40 (-3.8%) 181.95 164.50 - 183.75 1.2934 times
Thu 07 March 2024 180.25 (-5.48%) 192.00 179.10 - 195.00 0.7954 times
Sat 02 March 2024 190.70 (-4.32%) 199.30 181.20 - 204.55 1.5606 times
Fri 23 February 2024 199.30 (-2.85%) 205.20 196.20 - 216.50 2.2582 times
Fri 16 February 2024 205.15 (1.61%) 203.00 183.55 - 214.95 3.6519 times

weekly chart GoldiamInternational

Monthly price and charts GoldiamInternational

Strong monthly Stock price targets for GoldiamInternational GOLDIAM are 174.05 and 200.7

Monthly Target 1154.62
Monthly Target 2166.83
Monthly Target 3181.26666666667
Monthly Target 4193.48
Monthly Target 5207.92

Monthly price and volumes Goldiam International

Date Closing Open Range Volume
Thu 25 April 2024 179.05 (4.77%) 172.95 169.05 - 195.70 0.5309 times
Thu 28 March 2024 170.90 (-7.35%) 185.95 164.50 - 195.00 0.6483 times
Thu 29 February 2024 184.45 (5.31%) 177.10 173.10 - 216.50 2.7551 times
Wed 31 January 2024 175.15 (2.7%) 171.40 164.00 - 190.80 1.0802 times
Fri 29 December 2023 170.55 (-6.06%) 182.20 153.95 - 189.00 0.9978 times
Thu 30 November 2023 181.55 (44.37%) 125.75 125.75 - 192.35 2.0384 times
Tue 31 October 2023 125.75 (-0.71%) 127.05 120.25 - 140.30 0.6086 times
Fri 29 September 2023 126.65 (0.56%) 126.50 125.05 - 137.80 0.3887 times
Thu 31 August 2023 125.95 (-1.68%) 128.90 124.50 - 135.95 0.4389 times
Mon 31 July 2023 128.10 (-1.46%) 130.70 123.95 - 132.45 0.5131 times
Fri 30 June 2023 130.00 (-1.07%) 131.40 127.05 - 136.80 0.5109 times

monthly chart GoldiamInternational

DMA SMA EMA moving averages of Goldiam International GOLDIAM

DMA (daily moving average) of Goldiam International GOLDIAM

DMA period DMA value
5 day DMA 174.78
12 day DMA 177.25
20 day DMA 178.99
35 day DMA 178.98
50 day DMA 184.21
100 day DMA 180.24
150 day DMA 165.66
200 day DMA 156.18

EMA (exponential moving average) of Goldiam International GOLDIAM

EMA period EMA current EMA prev EMA prev2
5 day EMA175.94174.38174.52
12 day EMA176.88176.48176.91
20 day EMA178.18178.09178.51
35 day EMA181.56181.71182.16
50 day EMA184.1184.31184.73

SMA (simple moving average) of Goldiam International GOLDIAM

SMA period SMA current SMA prev SMA prev2
5 day SMA174.78173.25173.52
12 day SMA177.25178.13179.59
20 day SMA178.99178.97179.34
35 day SMA178.98179.21179.51
50 day SMA184.21184.67185.2
100 day SMA180.24180.31180.33
150 day SMA165.66165.33165.03
200 day SMA156.18155.93155.7
Back to top | Use Dark Theme