DspamcDspgoldetf GOLDETFADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspgoldetf GOLDETFADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspgoldetf

Strong Daily Stock price targets for DspamcDspgoldetf GOLDETFADD are 124.09 and 124.92

Daily Target 1123.9
Daily Target 2124.27
Daily Target 3124.73
Daily Target 4125.1
Daily Target 5125.56

Daily price and volume Dspamc Dspgoldetf

Date Closing Open Range Volume
Wed 10 December 2025 124.64 (-0.07%) 124.97 124.36 - 125.19 1.1954 times
Tue 09 December 2025 124.73 (-0.47%) 125.74 123.90 - 125.74 0.9395 times
Mon 08 December 2025 125.32 (-0.11%) 125.47 124.98 - 125.47 1.1166 times
Fri 05 December 2025 125.46 (0.79%) 124.48 124.45 - 125.61 0.9257 times
Thu 04 December 2025 124.48 (-0.37%) 125.19 124.01 - 125.97 0.8552 times
Wed 03 December 2025 124.94 (0.74%) 125.45 124.56 - 125.45 1.3376 times
Tue 02 December 2025 124.02 (-0.97%) 124.32 123.04 - 125.22 1.1073 times
Mon 01 December 2025 125.23 (2.2%) 124.79 123.73 - 125.28 1.0485 times
Fri 28 November 2025 122.53 (0.12%) 123.00 121.71 - 123.04 0.8501 times
Thu 27 November 2025 122.38 (-0.02%) 122.37 121.60 - 122.50 0.624 times
Wed 26 November 2025 122.41 (1.06%) 122.27 121.58 - 122.55 0.5793 times

Daily chart DspamcDspgoldetf

Weekly price and charts DspamcDspgoldetf

Strong weekly Stock price targets for DspamcDspgoldetf GOLDETFADD are 123.35 and 125.19

Weekly Target 1122.92
Weekly Target 2123.78
Weekly Target 3124.76
Weekly Target 4125.62
Weekly Target 5126.6

Weekly price and volumes for Dspamc Dspgoldetf

Date Closing Open Range Volume
Wed 10 December 2025 124.64 (-0.65%) 125.47 123.90 - 125.74 0.7479 times
Fri 05 December 2025 125.46 (2.39%) 124.79 123.04 - 125.97 1.2132 times
Fri 28 November 2025 122.53 (2.3%) 120.17 119.09 - 123.04 0.7465 times
Fri 21 November 2025 119.78 (-1.6%) 120.72 117.40 - 121.01 0.727 times
Fri 14 November 2025 121.73 (3.87%) 117.79 117.70 - 123.90 0.5664 times
Fri 07 November 2025 117.20 (-0.29%) 118.12 116.20 - 118.54 0.3634 times
Fri 31 October 2025 117.54 (-0.26%) 119.45 113.30 - 119.80 2.2835 times
Fri 24 October 2025 117.85 (-7.12%) 126.17 112.32 - 131.04 0.4762 times
Fri 17 October 2025 126.89 (7.39%) 120.86 117.91 - 128.09 1.4589 times
Fri 10 October 2025 118.16 (3.86%) 113.20 113.20 - 121.00 1.4168 times
Fri 03 October 2025 113.77 (2.96%) 113.26 110.83 - 115.14 2.3818 times

weekly chart DspamcDspgoldetf

Monthly price and charts DspamcDspgoldetf

Strong monthly Stock price targets for DspamcDspgoldetf GOLDETFADD are 122.38 and 125.31

Monthly Target 1121.62
Monthly Target 2123.13
Monthly Target 3124.55
Monthly Target 4126.06
Monthly Target 5127.48

Monthly price and volumes Dspamc Dspgoldetf

Date Closing Open Range Volume
Wed 10 December 2025 124.64 (1.72%) 124.79 123.04 - 125.97 0.4118 times
Fri 28 November 2025 122.53 (4.25%) 118.12 116.20 - 123.90 0.5047 times
Fri 31 October 2025 117.54 (4.55%) 111.80 111.80 - 131.04 1.2708 times
Tue 30 September 2025 112.43 (12.66%) 100.79 100.72 - 115.14 2.0612 times
Fri 29 August 2025 99.80 (3.6%) 96.33 95.24 - 100.05 0.7378 times
Thu 31 July 2025 96.33 (2.86%) 95.99 92.49 - 100.00 0.5608 times
Mon 30 June 2025 93.65 (0.62%) 95.86 93.01 - 98.85 0.248 times
Fri 30 May 2025 93.07 (0.15%) 92.68 89.66 - 96.33 1.0918 times
Wed 30 April 2025 92.93 (6.66%) 88.13 81.15 - 97.50 2.3517 times
Fri 28 March 2025 87.13 (4.6%) 83.31 82.96 - 88.20 0.7614 times
Fri 28 February 2025 83.30 (2.99%) 80.69 80.42 - 86.27 1.1146 times

monthly chart DspamcDspgoldetf

DMA SMA EMA moving averages of Dspamc Dspgoldetf GOLDETFADD

DMA (daily moving average) of Dspamc Dspgoldetf GOLDETFADD

DMA period DMA value
5 day DMA 124.93
12 day DMA 123.94
20 day DMA 122.51
35 day DMA 120.64
50 day DMA 120.14
100 day DMA 110.6
150 day DMA 105.24
200 day DMA 101.02

EMA (exponential moving average) of Dspamc Dspgoldetf GOLDETFADD

EMA period EMA current EMA prev EMA prev2
5 day EMA124.73124.77124.79
12 day EMA123.84123.69123.5
20 day EMA122.77122.57122.34
35 day EMA121.28121.08120.87
50 day EMA119.84119.64119.43

SMA (simple moving average) of Dspamc Dspgoldetf GOLDETFADD

SMA period SMA current SMA prev SMA prev2
5 day SMA124.93124.99124.84
12 day SMA123.94123.54123.13
20 day SMA122.51122.31122.13
35 day SMA120.64120.61120.67
50 day SMA120.14119.85119.57
100 day SMA110.6110.31110.02
150 day SMA105.24105.04104.85
200 day SMA101.02100.81100.61
Back to top | Use Dark Theme