Login or Join
HomepageMiraeamcMagoldetf GOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Magoldetf GOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMagoldetf
Strong Daily Stock price targets for MiraeamcMagoldetf GOLDETF are 149.04 and 151.16
| Daily Target 1 | 147.48 |
| Daily Target 2 | 148.47 |
| Daily Target 3 | 149.6 |
| Daily Target 4 | 150.59 |
| Daily Target 5 | 151.72 |
Daily price and volume Miraeamc Magoldetf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 149.46 (0.83%) | 148.61 | 148.61 - 150.73 | 0.9037 times | Thu 03 September 2026 | 148.23 (1.86%) | 147.11 | 142.08 - 149.94 | 2.3505 times | Wed 02 September 2026 | 145.52 (-1.4%) | 147.30 | 144.80 - 147.30 | 0.74 times | Tue 01 September 2026 | 147.58 (-1.73%) | 153.93 | 147.35 - 153.93 | 0.6828 times | Mon 31 August 2026 | 150.18 (-2.33%) | 153.76 | 148.11 - 153.76 | 0.7484 times | Fri 28 August 2026 | 153.76 (0.44%) | 152.49 | 150.01 - 154.24 | 0.5611 times | Thu 27 August 2026 | 153.09 (-1.55%) | 155.49 | 150.84 - 155.49 | 1.4607 times | Wed 26 August 2026 | 155.50 (-0.43%) | 160.07 | 155.33 - 160.07 | 0.4811 times | Tue 25 August 2026 | 156.17 (0.04%) | 156.52 | 155.51 - 156.75 | 0.6482 times | Mon 24 August 2026 | 156.11 (1.14%) | 156.01 | 155.64 - 156.97 | 1.4235 times | Fri 21 August 2026 | 154.35 (2.02%) | 152.15 | 152.15 - 155.22 | 1.6731 times |
Weekly price and charts MiraeamcMagoldetf
Strong weekly Stock price targets for MiraeamcMagoldetf GOLDETF are 139.85 and 151.7
| Weekly Target 1 | 136.64 |
| Weekly Target 2 | 143.05 |
| Weekly Target 3 | 148.49 |
| Weekly Target 4 | 154.9 |
| Weekly Target 5 | 160.34 |
Weekly price and volumes for Miraeamc Magoldetf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 149.46 (-2.8%) | 153.76 | 142.08 - 153.93 | 1.5948 times | Fri 28 August 2026 | 153.76 (-0.38%) | 156.01 | 150.01 - 160.07 | 1.3447 times | Fri 21 August 2026 | 154.35 (4.87%) | 148.00 | 147.04 - 155.22 | 1.316 times | Fri 14 August 2026 | 147.18 (1.48%) | 145.03 | 145.03 - 149.44 | 0.9201 times | Fri 07 August 2026 | 145.03 (5.21%) | 136.01 | 136.01 - 145.24 | 0.7462 times | Fri 31 July 2026 | 137.85 (-0.75%) | 139.30 | 137.05 - 140.00 | 0.7734 times | Fri 24 July 2026 | 138.89 (1.92%) | 137.14 | 136.64 - 143.00 | 0.8922 times | Fri 17 July 2026 | 136.27 (-1.87%) | 137.67 | 135.59 - 140.00 | 0.6912 times | Fri 10 July 2026 | 138.87 (-1.65%) | 142.10 | 137.43 - 142.99 | 0.4821 times | Fri 03 July 2026 | 141.20 (4.55%) | 135.73 | 134.63 - 141.52 | 1.2393 times | Thu 25 June 2026 | 135.05 (-4.1%) | 144.35 | 134.80 - 144.35 | 1.2556 times |
Monthly price and charts MiraeamcMagoldetf
Strong monthly Stock price targets for MiraeamcMagoldetf GOLDETF are 139.85 and 151.7
| Monthly Target 1 | 136.64 |
| Monthly Target 2 | 143.05 |
| Monthly Target 3 | 148.49 |
| Monthly Target 4 | 154.9 |
| Monthly Target 5 | 160.34 |
Monthly price and volumes Miraeamc Magoldetf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 149.46 (-0.48%) | 153.93 | 142.08 - 153.93 | 0.2341 times | Mon 31 August 2026 | 150.18 (8.94%) | 136.01 | 136.01 - 160.07 | 0.7743 times | Fri 31 July 2026 | 137.85 (1.11%) | 136.08 | 134.63 - 143.00 | 0.6287 times | Tue 30 June 2026 | 136.34 (-9.73%) | 151.05 | 134.65 - 151.26 | 0.8335 times | Fri 29 May 2026 | 151.04 (4.35%) | 145.43 | 142.68 - 155.80 | 1.0309 times | Thu 30 April 2026 | 144.74 (2.19%) | 142.80 | 140.00 - 150.81 | 0.6592 times | Mon 30 March 2026 | 141.64 (-8.23%) | 158.55 | 127.11 - 166.20 | 1.427 times | Fri 27 February 2026 | 154.34 (-0.62%) | 139.90 | 132.53 - 156.48 | 1.5202 times | Fri 30 January 2026 | 155.30 (19.52%) | 129.98 | 127.93 - 173.50 | 2.0863 times | Wed 31 December 2025 | 129.94 (6.08%) | 125.00 | 114.55 - 139.89 | 0.8059 times | Fri 28 November 2025 | 122.49 (4.6%) | 117.68 | 116.30 - 125.44 | 0.4249 times |
Indicator Analysis of MiraeamcMagoldetf
Please login to view indicator analysis. or View indicator analysis of MiraeamcMagoldetf GOLDETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Magoldetf GOLDETF
DMA (daily moving average) of Miraeamc Magoldetf GOLDETF
| DMA period | DMA value |
| 5 day DMA | 148.19 |
| 12 day DMA | 151.77 |
| 20 day DMA | 150.2 |
| 35 day DMA | 145.53 |
| 50 day DMA | 143.23 |
| 100 day DMA | 145.09 |
| 150 day DMA | 146.39 |
| 200 day DMA | 142.59 |
EMA (exponential moving average) of Miraeamc Magoldetf GOLDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.05 | 148.84 | 149.14 |
| 12 day EMA | 149.75 | 149.8 | 150.08 |
| 20 day EMA | 148.87 | 148.81 | 148.87 |
| 35 day EMA | 146.63 | 146.46 | 146.36 |
| 50 day EMA | 143.41 | 143.16 | 142.95 |
SMA (simple moving average) of Miraeamc Magoldetf GOLDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.19 | 149.05 | 150.03 |
| 12 day SMA | 151.77 | 151.65 | 151.69 |
| 20 day SMA | 150.2 | 149.97 | 149.75 |
| 35 day SMA | 145.53 | 145.15 | 144.83 |
| 50 day SMA | 143.23 | 142.94 | 142.74 |
| 100 day SMA | 145.09 | 145.05 | 145.02 |
| 150 day SMA | 146.39 | 146.45 | 146.49 |
| 200 day SMA | 142.59 | 142.45 | 142.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.