Login or Join
HomepageMiraeamcMagoldetf GOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Magoldetf GOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMagoldetf
Strong Daily Stock price targets for MiraeamcMagoldetf GOLDETF are 69.8 and 71.09
| Daily Target 1 | 69.53 |
| Daily Target 2 | 70.06 |
| Daily Target 3 | 70.823333333333 |
| Daily Target 4 | 71.35 |
| Daily Target 5 | 72.11 |
Daily price and volume Miraeamc Magoldetf
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 70.58 (-0.66%) | 71.59 | 70.30 - 71.59 | 0.7743 times | Thu 02 May 2024 | 71.05 (-0.45%) | 71.95 | 70.80 - 82.00 | 0.4162 times | Tue 30 April 2024 | 71.37 (-0.34%) | 71.87 | 71.10 - 71.89 | 0.2272 times | Mon 29 April 2024 | 71.61 (0.14%) | 71.88 | 70.40 - 71.88 | 0.6073 times | Fri 26 April 2024 | 71.51 (0.2%) | 72.04 | 71.25 - 72.05 | 0.176 times | Thu 25 April 2024 | 71.37 (0.34%) | 71.25 | 70.83 - 72.10 | 0.1345 times | Wed 24 April 2024 | 71.13 (0.45%) | 71.77 | 71.00 - 71.77 | 0.196 times | Tue 23 April 2024 | 70.81 (-1.71%) | 72.00 | 67.40 - 72.00 | 1.4455 times | Mon 22 April 2024 | 72.04 (-0.96%) | 72.59 | 71.80 - 72.74 | 0.4442 times | Fri 19 April 2024 | 72.74 (0.07%) | 72.75 | 71.68 - 74.10 | 5.5788 times | Thu 18 April 2024 | 72.69 (0.36%) | 72.43 | 72.15 - 73.28 | 0.5409 times |
Weekly price and charts MiraeamcMagoldetf
Strong weekly Stock price targets for MiraeamcMagoldetf GOLDETF are 64.59 and 76.29
| Weekly Target 1 | 62.59 |
| Weekly Target 2 | 66.59 |
| Weekly Target 3 | 74.293333333333 |
| Weekly Target 4 | 78.29 |
| Weekly Target 5 | 85.99 |
Weekly price and volumes for Miraeamc Magoldetf
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 70.58 (-1.3%) | 71.88 | 70.30 - 82.00 | 0.4265 times | Fri 26 April 2024 | 71.51 (-1.69%) | 72.59 | 67.40 - 72.74 | 0.5046 times | Fri 19 April 2024 | 72.74 (0.72%) | 72.77 | 71.40 - 74.75 | 1.7749 times | Fri 12 April 2024 | 72.22 (4.41%) | 71.49 | 69.68 - 72.98 | 0.5524 times | Fri 05 April 2024 | 69.17 (4.42%) | 66.75 | 66.38 - 71.47 | 0.3761 times | Thu 28 March 2024 | 66.24 (1.01%) | 65.57 | 64.56 - 67.00 | 0.0705 times | Fri 22 March 2024 | 65.58 (0.52%) | 65.23 | 64.30 - 66.42 | 0.1548 times | Fri 15 March 2024 | 65.24 (1.05%) | 64.56 | 63.12 - 65.97 | 0.3898 times | Thu 07 March 2024 | 64.56 (2.93%) | 63.53 | 61.50 - 65.00 | 2.0363 times | Sat 02 March 2024 | 62.72 (1.9%) | 62.47 | 61.00 - 63.00 | 3.7139 times | Fri 23 February 2024 | 61.55 (-0.82%) | 62.94 | 61.00 - 62.94 | 0.945 times |
Monthly price and charts MiraeamcMagoldetf
Strong monthly Stock price targets for MiraeamcMagoldetf GOLDETF are 64.59 and 76.29
| Monthly Target 1 | 62.59 |
| Monthly Target 2 | 66.59 |
| Monthly Target 3 | 74.293333333333 |
| Monthly Target 4 | 78.29 |
| Monthly Target 5 | 85.99 |
Monthly price and volumes Miraeamc Magoldetf
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 70.58 (-1.11%) | 71.95 | 70.30 - 82.00 | 0.109 times | Tue 30 April 2024 | 71.37 (7.74%) | 66.75 | 66.38 - 74.75 | 1.4713 times | Thu 28 March 2024 | 66.24 (7.25%) | 62.63 | 61.50 - 67.00 | 1.1694 times | Thu 29 February 2024 | 61.76 (-1.56%) | 62.86 | 61.00 - 63.92 | 4.4618 times | Wed 31 January 2024 | 62.74 (-1.17%) | 63.51 | 60.18 - 64.40 | 0.388 times | Fri 29 December 2023 | 63.48 (1.37%) | 62.60 | 61.05 - 64.30 | 0.2848 times | Thu 30 November 2023 | 62.62 (1.99%) | 61.40 | 59.90 - 66.50 | 0.5433 times | Tue 31 October 2023 | 61.40 (6.23%) | 58.00 | 56.10 - 61.80 | 0.5055 times | Fri 29 September 2023 | 57.80 (0%) | 59.40 | 57.65 - 62.00 | 0.0669 times | Fri 03 May 2024 | (0%) | - | 0 times |
Indicator Analysis of MiraeamcMagoldetf
Please login to view indicator analysis. or View indicator analysis of MiraeamcMagoldetf GOLDETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Magoldetf GOLDETF
DMA (daily moving average) of Miraeamc Magoldetf GOLDETF
| DMA period | DMA value |
| 5 day DMA | 71.22 |
| 12 day DMA | 71.61 |
| 20 day DMA | 71.16 |
| 35 day DMA | 68.87 |
| 50 day DMA | 66.97 |
| 100 day DMA | 64.77 |
| 150 day DMA | 63.26 |
| 200 day DMA |
EMA (exponential moving average) of Miraeamc Magoldetf GOLDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.08 | 71.33 | 71.47 |
| 12 day EMA | 71.1 | 71.2 | 71.23 |
| 20 day EMA | 70.51 | 70.5 | 70.44 |
| 35 day EMA | 68.91 | 68.81 | 68.68 |
| 50 day EMA | 66.98 | 66.83 | 66.66 |
SMA (simple moving average) of Miraeamc Magoldetf GOLDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.22 | 71.38 | 71.4 |
| 12 day SMA | 71.61 | 71.71 | 71.8 |
| 20 day SMA | 71.16 | 71.05 | 70.91 |
| 35 day SMA | 68.87 | 68.7 | 68.51 |
| 50 day SMA | 66.97 | 66.8 | 66.61 |
| 100 day SMA | 64.77 | 64.69 | 64.61 |
| 150 day SMA | 63.26 | 63.19 | 63.11 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.