Login or Join
HomepageMiraeamcMagoldetf GOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Magoldetf GOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMagoldetf
Strong Daily Stock price targets for MiraeamcMagoldetf GOLDETF are 139.83 and 145.79
| Daily Target 1 | 138.57 |
| Daily Target 2 | 141.08 |
| Daily Target 3 | 144.53 |
| Daily Target 4 | 147.04 |
| Daily Target 5 | 150.49 |
Daily price and volume Miraeamc Magoldetf
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 143.59 (-0.55%) | 147.98 | 142.02 - 147.98 | 0.3145 times | Mon 06 April 2026 | 144.38 (1.98%) | 141.58 | 141.41 - 144.58 | 0.8623 times | Thu 02 April 2026 | 141.57 (-1.58%) | 145.70 | 140.00 - 145.70 | 0.4538 times | Wed 01 April 2026 | 143.84 (1.55%) | 142.80 | 142.80 - 147.64 | 0.9478 times | Mon 30 March 2026 | 141.64 (2.75%) | 140.60 | 138.55 - 142.99 | 0.6277 times | Fri 27 March 2026 | 137.85 (-1.43%) | 136.35 | 136.35 - 139.10 | 0.6506 times | Wed 25 March 2026 | 139.85 (3.39%) | 139.50 | 137.56 - 140.34 | 0.8124 times | Tue 24 March 2026 | 135.26 (3.45%) | 135.71 | 132.08 - 137.90 | 1.6602 times | Mon 23 March 2026 | 130.75 (-8.17%) | 137.44 | 127.11 - 137.44 | 2.5658 times | Fri 20 March 2026 | 142.39 (-0.73%) | 143.43 | 139.84 - 145.49 | 1.105 times | Thu 19 March 2026 | 143.43 (-4.52%) | 148.50 | 143.00 - 148.50 | 1.6425 times |
Weekly price and charts MiraeamcMagoldetf
Strong weekly Stock price targets for MiraeamcMagoldetf GOLDETF are 142.5 and 149.07
| Weekly Target 1 | 137.76 |
| Weekly Target 2 | 140.67 |
| Weekly Target 3 | 144.32666666667 |
| Weekly Target 4 | 147.24 |
| Weekly Target 5 | 150.9 |
Weekly price and volumes for Miraeamc Magoldetf
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 143.59 (1.43%) | 141.58 | 141.41 - 147.98 | 0.2795 times | Thu 02 April 2026 | 141.57 (2.7%) | 140.60 | 138.55 - 147.64 | 0.482 times | Fri 27 March 2026 | 137.85 (-3.19%) | 137.44 | 127.11 - 140.34 | 1.3513 times | Fri 20 March 2026 | 142.39 (-6.97%) | 151.89 | 139.84 - 154.18 | 1.1867 times | Fri 13 March 2026 | 153.05 (-0.31%) | 154.88 | 152.33 - 157.68 | 0.7467 times | Fri 06 March 2026 | 153.53 (-0.52%) | 158.55 | 153.22 - 166.20 | 1.1117 times | Fri 27 February 2026 | 154.34 (3.02%) | 153.56 | 151.80 - 156.48 | 0.5589 times | Fri 20 February 2026 | 149.82 (1.08%) | 151.92 | 145.16 - 151.92 | 0.7975 times | Fri 13 February 2026 | 148.22 (0.39%) | 151.35 | 146.16 - 151.87 | 0.6373 times | Fri 06 February 2026 | 147.65 (-4.93%) | 139.90 | 132.53 - 156.30 | 2.8485 times | Fri 30 January 2026 | 155.30 (4.04%) | 155.00 | 150.90 - 173.50 | 2.2575 times |
Monthly price and charts MiraeamcMagoldetf
Strong monthly Stock price targets for MiraeamcMagoldetf GOLDETF are 141.8 and 149.78
| Monthly Target 1 | 135.88 |
| Monthly Target 2 | 139.73 |
| Monthly Target 3 | 143.85666666667 |
| Monthly Target 4 | 147.71 |
| Monthly Target 5 | 151.84 |
Monthly price and volumes Miraeamc Magoldetf
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 143.59 (1.38%) | 142.80 | 140.00 - 147.98 | 0.2147 times | Mon 30 March 2026 | 141.64 (-8.23%) | 158.55 | 127.11 - 166.20 | 1.5938 times | Fri 27 February 2026 | 154.34 (-0.62%) | 139.90 | 132.53 - 156.48 | 1.6978 times | Fri 30 January 2026 | 155.30 (19.52%) | 129.98 | 127.93 - 173.50 | 2.3302 times | Wed 31 December 2025 | 129.94 (6.08%) | 125.00 | 114.55 - 139.89 | 0.9001 times | Fri 28 November 2025 | 122.49 (4.6%) | 117.68 | 116.30 - 125.44 | 0.4746 times | Fri 31 October 2025 | 117.10 (3.89%) | 113.51 | 111.40 - 127.99 | 1.4957 times | Tue 30 September 2025 | 112.71 (12.68%) | 102.53 | 101.51 - 114.99 | 0.7791 times | Fri 29 August 2025 | 100.03 (3.62%) | 96.49 | 95.81 - 100.09 | 0.322 times | Thu 31 July 2025 | 96.54 (2.71%) | 94.46 | 94.00 - 98.99 | 0.1919 times | Mon 30 June 2025 | 93.99 (0.64%) | 93.85 | 93.30 - 99.59 | 0.2886 times |
Indicator Analysis of MiraeamcMagoldetf
Please login to view indicator analysis. or View indicator analysis of MiraeamcMagoldetf GOLDETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Magoldetf GOLDETF
DMA (daily moving average) of Miraeamc Magoldetf GOLDETF
| DMA period | DMA value |
| 5 day DMA | 143 |
| 12 day DMA | 141.23 |
| 20 day DMA | 146.09 |
| 35 day DMA | 148.74 |
| 50 day DMA | 149.55 |
| 100 day DMA | 139.14 |
| 150 day DMA | 130.45 |
| 200 day DMA | 121.95 |
EMA (exponential moving average) of Miraeamc Magoldetf GOLDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.75 | 142.33 | 141.31 |
| 12 day EMA | 143.23 | 143.16 | 142.94 |
| 20 day EMA | 144.9 | 145.04 | 145.11 |
| 35 day EMA | 146.53 | 146.7 | 146.84 |
| 50 day EMA | 148.51 | 148.71 | 148.89 |
SMA (simple moving average) of Miraeamc Magoldetf GOLDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143 | 141.86 | 140.95 |
| 12 day SMA | 141.23 | 141.8 | 142.25 |
| 20 day SMA | 146.09 | 146.68 | 147.33 |
| 35 day SMA | 148.74 | 148.95 | 149.13 |
| 50 day SMA | 149.55 | 149.83 | 149.89 |
| 100 day SMA | 139.14 | 138.9 | 138.63 |
| 150 day SMA | 130.45 | 130.15 | 129.84 |
| 200 day SMA | 121.95 | 121.72 | 121.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.