Login or Join
HomepageMiraeamcMagoldetf GOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Magoldetf GOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMagoldetf
Strong Daily Stock price targets for MiraeamcMagoldetf GOLDETF are 152.59 and 153.44
| Daily Target 1 | 152.37 |
| Daily Target 2 | 152.8 |
| Daily Target 3 | 153.21666666667 |
| Daily Target 4 | 153.65 |
| Daily Target 5 | 154.07 |
Daily price and volume Miraeamc Magoldetf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 153.24 (-0.18%) | 153.51 | 152.78 - 153.63 | 0.3115 times | Thu 21 May 2026 | 153.51 (0.39%) | 153.41 | 153.13 - 153.94 | 0.4265 times | Wed 20 May 2026 | 152.91 (-0.28%) | 152.19 | 151.70 - 153.11 | 0.5013 times | Tue 19 May 2026 | 153.34 (0.64%) | 152.55 | 152.55 - 153.54 | 0.4726 times | Mon 18 May 2026 | 152.37 (0.15%) | 153.20 | 150.61 - 153.20 | 1.7319 times | Fri 15 May 2026 | 152.14 (-1.65%) | 154.00 | 151.67 - 154.00 | 1.9026 times | Thu 14 May 2026 | 154.69 (0.27%) | 152.95 | 152.95 - 155.80 | 0.5057 times | Wed 13 May 2026 | 154.27 (5.59%) | 152.11 | 151.72 - 155.57 | 1.8516 times | Tue 12 May 2026 | 146.10 (0.92%) | 144.77 | 144.77 - 148.38 | 0.8054 times | Mon 11 May 2026 | 144.77 (-0.77%) | 149.54 | 144.51 - 149.54 | 1.4908 times | Fri 08 May 2026 | 145.90 (-0.15%) | 146.27 | 145.64 - 146.35 | 0.2292 times |
Weekly price and charts MiraeamcMagoldetf
Strong weekly Stock price targets for MiraeamcMagoldetf GOLDETF are 151.93 and 155.26
| Weekly Target 1 | 149.27 |
| Weekly Target 2 | 151.25 |
| Weekly Target 3 | 152.59666666667 |
| Weekly Target 4 | 154.58 |
| Weekly Target 5 | 155.93 |
Weekly price and volumes for Miraeamc Magoldetf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 153.24 (0.72%) | 153.20 | 150.61 - 153.94 | 1.0914 times | Fri 15 May 2026 | 152.14 (4.28%) | 149.54 | 144.51 - 155.80 | 2.0777 times | Fri 08 May 2026 | 145.90 (0.8%) | 145.43 | 142.68 - 146.90 | 0.6327 times | Thu 30 April 2026 | 144.74 (-0.6%) | 147.62 | 141.30 - 147.62 | 0.4188 times | Fri 24 April 2026 | 145.62 (-0.8%) | 143.12 | 143.12 - 150.81 | 0.513 times | Fri 17 April 2026 | 146.79 (1.27%) | 144.50 | 144.23 - 148.89 | 0.6091 times | Fri 10 April 2026 | 144.95 (2.39%) | 141.58 | 141.41 - 147.98 | 0.747 times | Thu 02 April 2026 | 141.57 (2.7%) | 140.60 | 138.55 - 147.64 | 0.6241 times | Fri 27 March 2026 | 137.85 (-3.19%) | 137.44 | 127.11 - 140.34 | 1.7497 times | Fri 20 March 2026 | 142.39 (-6.97%) | 151.89 | 139.84 - 154.18 | 1.5367 times | Fri 13 March 2026 | 153.05 (-0.31%) | 154.88 | 152.33 - 157.68 | 0.9669 times |
Monthly price and charts MiraeamcMagoldetf
Strong monthly Stock price targets for MiraeamcMagoldetf GOLDETF are 147.96 and 161.08
| Monthly Target 1 | 137.45 |
| Monthly Target 2 | 145.35 |
| Monthly Target 3 | 150.57333333333 |
| Monthly Target 4 | 158.47 |
| Monthly Target 5 | 163.69 |
Monthly price and volumes Miraeamc Magoldetf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 153.24 (5.87%) | 145.43 | 142.68 - 155.80 | 0.9063 times | Thu 30 April 2026 | 144.74 (2.19%) | 142.80 | 140.00 - 150.81 | 0.6481 times | Mon 30 March 2026 | 141.64 (-8.23%) | 158.55 | 127.11 - 166.20 | 1.4031 times | Fri 27 February 2026 | 154.34 (-0.62%) | 139.90 | 132.53 - 156.48 | 1.4947 times | Fri 30 January 2026 | 155.30 (19.52%) | 129.98 | 127.93 - 173.50 | 2.0514 times | Wed 31 December 2025 | 129.94 (6.08%) | 125.00 | 114.55 - 139.89 | 0.7924 times | Fri 28 November 2025 | 122.49 (4.6%) | 117.68 | 116.30 - 125.44 | 0.4178 times | Fri 31 October 2025 | 117.10 (3.89%) | 113.51 | 111.40 - 127.99 | 1.3168 times | Tue 30 September 2025 | 112.71 (12.68%) | 102.53 | 101.51 - 114.99 | 0.6859 times | Fri 29 August 2025 | 100.03 (3.62%) | 96.49 | 95.81 - 100.09 | 0.2835 times | Thu 31 July 2025 | 96.54 (2.71%) | 94.46 | 94.00 - 98.99 | 0.169 times |
Indicator Analysis of MiraeamcMagoldetf
Please login to view indicator analysis. or View indicator analysis of MiraeamcMagoldetf GOLDETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Magoldetf GOLDETF
DMA (daily moving average) of Miraeamc Magoldetf GOLDETF
| DMA period | DMA value |
| 5 day DMA | 153.07 |
| 12 day DMA | 150.78 |
| 20 day DMA | 148.25 |
| 35 day DMA | 147.05 |
| 50 day DMA | 146.83 |
| 100 day DMA | 146.33 |
| 150 day DMA | 138.41 |
| 200 day DMA | 129.97 |
EMA (exponential moving average) of Miraeamc Magoldetf GOLDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.91 | 152.75 | 152.37 |
| 12 day EMA | 151.12 | 150.74 | 150.24 |
| 20 day EMA | 149.77 | 149.4 | 148.97 |
| 35 day EMA | 148.79 | 148.53 | 148.24 |
| 50 day EMA | 148.23 | 148.03 | 147.81 |
SMA (simple moving average) of Miraeamc Magoldetf GOLDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.07 | 152.85 | 153.09 |
| 12 day SMA | 150.78 | 150.13 | 149.28 |
| 20 day SMA | 148.25 | 147.88 | 147.54 |
| 35 day SMA | 147.05 | 146.72 | 146.27 |
| 50 day SMA | 146.83 | 146.84 | 146.88 |
| 100 day SMA | 146.33 | 146.12 | 145.89 |
| 150 day SMA | 138.41 | 138.17 | 137.95 |
| 200 day SMA | 129.97 | 129.68 | 129.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.