Login or Join
HomepageMiraeamcMagoldetf GOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Magoldetf GOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMagoldetf
Strong Daily Stock price targets for MiraeamcMagoldetf GOLDETF are 150.17 and 151.17
| Daily Target 1 | 149.91 |
| Daily Target 2 | 150.43 |
| Daily Target 3 | 150.91 |
| Daily Target 4 | 151.43 |
| Daily Target 5 | 151.91 |
Daily price and volume Miraeamc Magoldetf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 150.95 (-0.05%) | 151.02 | 150.39 - 151.39 | 0.257 times | Wed 11 February 2026 | 151.02 (0.29%) | 150.10 | 150.10 - 151.87 | 0.3013 times | Tue 10 February 2026 | 150.58 (0.12%) | 147.00 | 147.00 - 150.92 | 0.3443 times | Mon 09 February 2026 | 150.40 (1.86%) | 151.35 | 149.47 - 151.85 | 0.5704 times | Fri 06 February 2026 | 147.65 (-0.23%) | 146.07 | 144.00 - 148.26 | 0.8283 times | Thu 05 February 2026 | 147.99 (-2.91%) | 152.42 | 144.51 - 152.42 | 1.2898 times | Wed 04 February 2026 | 152.42 (3.9%) | 151.11 | 150.90 - 156.30 | 0.8888 times | Tue 03 February 2026 | 146.70 (4.38%) | 142.00 | 142.00 - 148.10 | 1.3108 times | Mon 02 February 2026 | 140.55 (-5.23%) | 152.00 | 132.53 - 152.00 | 2.575 times | Sun 01 February 2026 | 148.30 (-4.51%) | 139.90 | 135.52 - 150.30 | 1.6342 times | Fri 30 January 2026 | 155.30 (-9.51%) | 169.90 | 151.20 - 169.90 | 2.4753 times |
Weekly price and charts MiraeamcMagoldetf
Strong weekly Stock price targets for MiraeamcMagoldetf GOLDETF are 146.54 and 151.41
| Weekly Target 1 | 145.07 |
| Weekly Target 2 | 148.01 |
| Weekly Target 3 | 149.94 |
| Weekly Target 4 | 152.88 |
| Weekly Target 5 | 154.81 |
Weekly price and volumes for Miraeamc Magoldetf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 150.95 (2.24%) | 151.35 | 147.00 - 151.87 | 0.4034 times | Fri 06 February 2026 | 147.65 (-4.93%) | 139.90 | 132.53 - 156.30 | 2.3356 times | Fri 30 January 2026 | 155.30 (4.04%) | 155.00 | 150.90 - 173.50 | 1.851 times | Fri 23 January 2026 | 149.27 (8.09%) | 139.40 | 136.10 - 161.73 | 1.952 times | Fri 16 January 2026 | 138.10 (3.81%) | 134.98 | 134.31 - 139.98 | 0.7259 times | Fri 09 January 2026 | 133.03 (1.38%) | 127.93 | 127.93 - 135.89 | 0.7587 times | Fri 02 January 2026 | 131.22 (-2.49%) | 137.93 | 127.03 - 137.93 | 0.6771 times | Fri 26 December 2025 | 134.57 (4.34%) | 131.20 | 129.58 - 139.89 | 0.4487 times | Fri 19 December 2025 | 128.97 (0.51%) | 131.51 | 114.55 - 132.31 | 0.5769 times | Fri 12 December 2025 | 128.31 (2.4%) | 125.30 | 121.58 - 129.00 | 0.2706 times | Fri 05 December 2025 | 125.30 (2.29%) | 125.00 | 123.46 - 128.15 | 0.2927 times |
Monthly price and charts MiraeamcMagoldetf
Strong monthly Stock price targets for MiraeamcMagoldetf GOLDETF are 141.74 and 165.51
| Monthly Target 1 | 122.82 |
| Monthly Target 2 | 136.89 |
| Monthly Target 3 | 146.59333333333 |
| Monthly Target 4 | 160.66 |
| Monthly Target 5 | 170.36 |
Monthly price and volumes Miraeamc Magoldetf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 150.95 (-2.8%) | 139.90 | 132.53 - 156.30 | 1.4258 times | Fri 30 January 2026 | 155.30 (19.52%) | 129.98 | 127.93 - 173.50 | 2.8366 times | Wed 31 December 2025 | 129.94 (6.08%) | 125.00 | 114.55 - 139.89 | 1.0956 times | Fri 28 November 2025 | 122.49 (4.6%) | 117.68 | 116.30 - 125.44 | 0.5777 times | Fri 31 October 2025 | 117.10 (3.89%) | 113.51 | 111.40 - 127.99 | 1.8208 times | Tue 30 September 2025 | 112.71 (12.68%) | 102.53 | 101.51 - 114.99 | 0.9485 times | Fri 29 August 2025 | 100.03 (3.62%) | 96.49 | 95.81 - 100.09 | 0.392 times | Thu 31 July 2025 | 96.54 (2.71%) | 94.46 | 94.00 - 98.99 | 0.2337 times | Mon 30 June 2025 | 93.99 (0.64%) | 93.85 | 93.30 - 99.59 | 0.3514 times | Fri 30 May 2025 | 93.39 (0.58%) | 91.99 | 89.99 - 96.60 | 0.3181 times | Wed 30 April 2025 | 92.85 (6.28%) | 88.80 | 78.03 - 97.42 | 0.4982 times |
Indicator Analysis of MiraeamcMagoldetf
Please login to view indicator analysis. or View indicator analysis of MiraeamcMagoldetf GOLDETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Magoldetf GOLDETF
DMA (daily moving average) of Miraeamc Magoldetf GOLDETF
| DMA period | DMA value |
| 5 day DMA | 150.12 |
| 12 day DMA | 151.12 |
| 20 day DMA | 150.37 |
| 35 day DMA | 142.99 |
| 50 day DMA | 138.34 |
| 100 day DMA | 128.38 |
| 150 day DMA | 118.71 |
| 200 day DMA | 112.64 |
EMA (exponential moving average) of Miraeamc Magoldetf GOLDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.43 | 150.17 | 149.75 |
| 12 day EMA | 149.85 | 149.65 | 149.4 |
| 20 day EMA | 148.05 | 147.74 | 147.39 |
| 35 day EMA | 143.76 | 143.34 | 142.89 |
| 50 day EMA | 138.29 | 137.77 | 137.23 |
SMA (simple moving average) of Miraeamc Magoldetf GOLDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.12 | 149.53 | 149.81 |
| 12 day SMA | 151.12 | 151.83 | 152.1 |
| 20 day SMA | 150.37 | 149.78 | 149.07 |
| 35 day SMA | 142.99 | 142.46 | 141.88 |
| 50 day SMA | 138.34 | 137.8 | 137.29 |
| 100 day SMA | 128.38 | 127.94 | 127.5 |
| 150 day SMA | 118.71 | 118.33 | 117.96 |
| 200 day SMA | 112.64 | 112.35 | 112.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.