Login or Join
HomepageMiraeamcMagoldetf GOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Magoldetf GOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMagoldetf
Strong Daily Stock price targets for MiraeamcMagoldetf GOLDETF are 131 and 134.4
| Daily Target 1 | 130.37 |
| Daily Target 2 | 131.62 |
| Daily Target 3 | 133.76666666667 |
| Daily Target 4 | 135.02 |
| Daily Target 5 | 137.17 |
Daily price and volume Miraeamc Magoldetf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 132.88 (0.21%) | 135.91 | 132.51 - 135.91 | 1.0227 times | Tue 23 December 2025 | 132.60 (1.38%) | 134.05 | 131.87 - 134.09 | 0.9799 times | Mon 22 December 2025 | 130.79 (1.41%) | 131.20 | 129.58 - 131.20 | 1.1697 times | Fri 19 December 2025 | 128.97 (-0.09%) | 132.31 | 128.36 - 132.31 | 0.8957 times | Thu 18 December 2025 | 129.09 (0.06%) | 129.76 | 128.82 - 129.76 | 0.8302 times | Wed 17 December 2025 | 129.01 (0.25%) | 125.47 | 125.47 - 130.67 | 0.9582 times | Tue 16 December 2025 | 128.69 (-1.22%) | 114.55 | 114.55 - 129.99 | 1.3917 times | Mon 15 December 2025 | 130.28 (1.54%) | 131.51 | 128.24 - 131.62 | 1.0618 times | Sat 13 December 2025 | 128.31 (0%) | 127.00 | 126.61 - 129.00 | 0.845 times | Fri 12 December 2025 | 128.31 (2.19%) | 127.00 | 126.61 - 129.00 | 0.845 times | Thu 11 December 2025 | 125.56 (0.57%) | 124.85 | 124.42 - 125.69 | 0.4165 times |
Weekly price and charts MiraeamcMagoldetf
Strong weekly Stock price targets for MiraeamcMagoldetf GOLDETF are 131.23 and 137.56
| Weekly Target 1 | 126.46 |
| Weekly Target 2 | 129.67 |
| Weekly Target 3 | 132.79 |
| Weekly Target 4 | 136 |
| Weekly Target 5 | 139.12 |
Weekly price and volumes for Miraeamc Magoldetf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 132.88 (3.03%) | 131.20 | 129.58 - 135.91 | 0.9882 times | Fri 19 December 2025 | 128.97 (0.51%) | 131.51 | 114.55 - 132.31 | 1.6004 times | Sat 13 December 2025 | 128.31 (2.4%) | 125.30 | 121.58 - 129.00 | 1.0139 times | Fri 05 December 2025 | 125.30 (2.29%) | 125.00 | 123.46 - 128.15 | 0.812 times | Fri 28 November 2025 | 122.49 (2.36%) | 121.67 | 119.16 - 125.44 | 0.5728 times | Fri 21 November 2025 | 119.67 (-1.92%) | 120.99 | 117.17 - 122.22 | 0.949 times | Fri 14 November 2025 | 122.01 (4.03%) | 118.89 | 117.52 - 123.58 | 0.9159 times | Fri 07 November 2025 | 117.28 (0.15%) | 117.68 | 116.30 - 118.59 | 0.6407 times | Fri 31 October 2025 | 117.10 (-0.81%) | 118.06 | 113.12 - 118.99 | 1.2542 times | Fri 24 October 2025 | 118.06 (-6.67%) | 124.99 | 111.40 - 126.89 | 1.253 times | Fri 17 October 2025 | 126.50 (7%) | 120.89 | 119.12 - 127.99 | 3.6947 times |
Monthly price and charts MiraeamcMagoldetf
Strong monthly Stock price targets for MiraeamcMagoldetf GOLDETF are 123.72 and 145.08
| Monthly Target 1 | 106.42 |
| Monthly Target 2 | 119.65 |
| Monthly Target 3 | 127.78 |
| Monthly Target 4 | 141.01 |
| Monthly Target 5 | 149.14 |
Monthly price and volumes Miraeamc Magoldetf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 132.88 (8.48%) | 125.00 | 114.55 - 135.91 | 1.3161 times | Fri 28 November 2025 | 122.49 (4.6%) | 117.68 | 116.30 - 125.44 | 0.9178 times | Fri 31 October 2025 | 117.10 (3.89%) | 113.51 | 111.40 - 127.99 | 2.8926 times | Tue 30 September 2025 | 112.71 (12.68%) | 102.53 | 101.51 - 114.99 | 1.5068 times | Fri 29 August 2025 | 100.03 (3.62%) | 96.49 | 95.81 - 100.09 | 0.6227 times | Thu 31 July 2025 | 96.54 (2.71%) | 94.46 | 94.00 - 98.99 | 0.3712 times | Mon 30 June 2025 | 93.99 (0.64%) | 93.85 | 93.30 - 99.59 | 0.5582 times | Fri 30 May 2025 | 93.39 (0.58%) | 91.99 | 89.99 - 96.60 | 0.5053 times | Wed 30 April 2025 | 92.85 (6.28%) | 88.80 | 78.03 - 97.42 | 0.7914 times | Fri 28 March 2025 | 87.36 (4.49%) | 83.64 | 83.41 - 87.98 | 0.5178 times | Fri 28 February 2025 | 83.61 (3.34%) | 81.00 | 80.21 - 85.78 | 0.4874 times |
Indicator Analysis of MiraeamcMagoldetf
Please login to view indicator analysis. or View indicator analysis of MiraeamcMagoldetf GOLDETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Magoldetf GOLDETF
DMA (daily moving average) of Miraeamc Magoldetf GOLDETF
| DMA period | DMA value |
| 5 day DMA | 130.87 |
| 12 day DMA | 129.11 |
| 20 day DMA | 127.27 |
| 35 day DMA | 124.35 |
| 50 day DMA | 122.92 |
| 100 day DMA | 114.29 |
| 150 day DMA | 108.02 |
| 200 day DMA | 103.57 |
EMA (exponential moving average) of Miraeamc Magoldetf GOLDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.29 | 130.5 | 129.45 |
| 12 day EMA | 129.33 | 128.68 | 127.97 |
| 20 day EMA | 127.69 | 127.14 | 126.56 |
| 35 day EMA | 125.59 | 125.16 | 124.72 |
| 50 day EMA | 123.49 | 123.11 | 122.72 |
SMA (simple moving average) of Miraeamc Magoldetf GOLDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.87 | 130.09 | 129.31 |
| 12 day SMA | 129.11 | 128.43 | 127.81 |
| 20 day SMA | 127.27 | 126.74 | 126.23 |
| 35 day SMA | 124.35 | 123.92 | 123.47 |
| 50 day SMA | 122.92 | 122.73 | 122.48 |
| 100 day SMA | 114.29 | 113.92 | 113.57 |
| 150 day SMA | 108.02 | 107.76 | 107.49 |
| 200 day SMA | 103.57 | 103.33 | 103.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.