Login or Join
HomepageMiraeamcMagoldetf GOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Magoldetf GOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMagoldetf
Strong Daily Stock price targets for MiraeamcMagoldetf GOLDETF are 139.68 and 140.7
| Daily Target 1 | 138.88 |
| Daily Target 2 | 139.46 |
| Daily Target 3 | 139.9 |
| Daily Target 4 | 140.48 |
| Daily Target 5 | 140.92 |
Daily price and volume Miraeamc Magoldetf
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 140.04 (1.28%) | 139.66 | 139.32 - 140.34 | 1.2026 times | Tue 21 July 2026 | 138.27 (0.6%) | 137.91 | 137.63 - 138.48 | 0.4648 times | Mon 20 July 2026 | 137.45 (0.87%) | 137.14 | 136.64 - 137.65 | 0.8587 times | Fri 17 July 2026 | 136.27 (-0.55%) | 137.00 | 135.59 - 137.00 | 1.0963 times | Thu 16 July 2026 | 137.03 (0.07%) | 137.31 | 136.57 - 137.66 | 0.7525 times | Wed 15 July 2026 | 136.93 (0.25%) | 140.00 | 136.61 - 140.00 | 0.5521 times | Tue 14 July 2026 | 136.59 (-0.81%) | 136.45 | 136.03 - 137.02 | 1.0637 times | Mon 13 July 2026 | 137.70 (-0.84%) | 137.67 | 136.92 - 137.81 | 2.1773 times | Fri 10 July 2026 | 138.87 (-0.15%) | 139.86 | 138.62 - 139.86 | 0.8949 times | Thu 09 July 2026 | 139.08 (1.04%) | 137.69 | 137.64 - 139.33 | 0.9372 times | Wed 08 July 2026 | 137.65 (-1.34%) | 139.53 | 137.43 - 139.72 | 0.8439 times |
Weekly price and charts MiraeamcMagoldetf
Strong weekly Stock price targets for MiraeamcMagoldetf GOLDETF are 138.34 and 142.04
| Weekly Target 1 | 135.31 |
| Weekly Target 2 | 137.67 |
| Weekly Target 3 | 139.00666666667 |
| Weekly Target 4 | 141.37 |
| Weekly Target 5 | 142.71 |
Weekly price and volumes for Miraeamc Magoldetf
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 140.04 (2.77%) | 137.14 | 136.64 - 140.34 | 0.3284 times | Fri 17 July 2026 | 136.27 (-1.87%) | 137.67 | 135.59 - 140.00 | 0.7334 times | Fri 10 July 2026 | 138.87 (-1.65%) | 142.10 | 137.43 - 142.99 | 0.5115 times | Fri 03 July 2026 | 141.20 (4.55%) | 135.73 | 134.63 - 141.52 | 1.3148 times | Thu 25 June 2026 | 135.05 (-4.1%) | 144.35 | 134.80 - 144.35 | 1.3321 times | Fri 19 June 2026 | 140.83 (-1.55%) | 145.20 | 139.23 - 149.54 | 0.9129 times | Fri 12 June 2026 | 143.04 (-4.68%) | 147.13 | 136.74 - 147.83 | 1.742 times | Fri 05 June 2026 | 150.07 (-0.64%) | 151.05 | 149.45 - 151.26 | 0.7964 times | Fri 29 May 2026 | 151.04 (-1.44%) | 153.24 | 150.72 - 154.30 | 0.68 times | Fri 22 May 2026 | 153.24 (0.72%) | 153.20 | 150.61 - 153.94 | 1.6486 times | Fri 15 May 2026 | 152.14 (4.28%) | 149.54 | 144.51 - 155.80 | 3.1385 times |
Monthly price and charts MiraeamcMagoldetf
Strong monthly Stock price targets for MiraeamcMagoldetf GOLDETF are 137.34 and 145.7
| Monthly Target 1 | 130.86 |
| Monthly Target 2 | 135.45 |
| Monthly Target 3 | 139.22 |
| Monthly Target 4 | 143.81 |
| Monthly Target 5 | 147.58 |
Monthly price and volumes Miraeamc Magoldetf
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 140.04 (2.71%) | 136.08 | 134.63 - 142.99 | 0.3779 times | Tue 30 June 2026 | 136.34 (-9.73%) | 151.05 | 134.65 - 151.26 | 0.7919 times | Fri 29 May 2026 | 151.04 (4.35%) | 145.43 | 142.68 - 155.80 | 0.9795 times | Thu 30 April 2026 | 144.74 (2.19%) | 142.80 | 140.00 - 150.81 | 0.6263 times | Mon 30 March 2026 | 141.64 (-8.23%) | 158.55 | 127.11 - 166.20 | 1.3559 times | Fri 27 February 2026 | 154.34 (-0.62%) | 139.90 | 132.53 - 156.48 | 1.4444 times | Fri 30 January 2026 | 155.30 (19.52%) | 129.98 | 127.93 - 173.50 | 1.9823 times | Wed 31 December 2025 | 129.94 (6.08%) | 125.00 | 114.55 - 139.89 | 0.7657 times | Fri 28 November 2025 | 122.49 (4.6%) | 117.68 | 116.30 - 125.44 | 0.4037 times | Fri 31 October 2025 | 117.10 (3.89%) | 113.51 | 111.40 - 127.99 | 1.2724 times | Tue 30 September 2025 | 112.71 (12.68%) | 102.53 | 101.51 - 114.99 | 0.6628 times |
Indicator Analysis of MiraeamcMagoldetf
Please login to view indicator analysis. or View indicator analysis of MiraeamcMagoldetf GOLDETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Magoldetf GOLDETF
DMA (daily moving average) of Miraeamc Magoldetf GOLDETF
| DMA period | DMA value |
| 5 day DMA | 137.81 |
| 12 day DMA | 137.95 |
| 20 day DMA | 137.86 |
| 35 day DMA | 140.86 |
| 50 day DMA | 144.23 |
| 100 day DMA | 145.78 |
| 150 day DMA | 144.23 |
| 200 day DMA | 138.22 |
EMA (exponential moving average) of Miraeamc Magoldetf GOLDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.36 | 137.52 | 137.15 |
| 12 day EMA | 138.22 | 137.89 | 137.82 |
| 20 day EMA | 138.96 | 138.85 | 138.91 |
| 35 day EMA | 141.14 | 141.2 | 141.37 |
| 50 day EMA | 143.67 | 143.82 | 144.05 |
SMA (simple moving average) of Miraeamc Magoldetf GOLDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.81 | 137.19 | 136.85 |
| 12 day SMA | 137.95 | 137.99 | 138.23 |
| 20 day SMA | 137.86 | 137.86 | 138.06 |
| 35 day SMA | 140.86 | 141.18 | 141.5 |
| 50 day SMA | 144.23 | 144.33 | 144.48 |
| 100 day SMA | 145.78 | 145.87 | 145.98 |
| 150 day SMA | 144.23 | 144.13 | 144.04 |
| 200 day SMA | 138.22 | 138.07 | 137.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.