GoldenTobacco GOLDENTOBC_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Tobacco GOLDENTOBC_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldenTobacco

Strong Daily Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 27.33 and 29.28

Daily Target 1	26.92
Daily Target 2	27.74
Daily Target 3	28.866666666667
Daily Target 4	29.69
Daily Target 5	30.82

Daily price and volume Golden Tobacco

Date	Closing	Open	Range	Volume
Mon 23 February 2026	28.57 (-0.14%)	28.60	28.04 - 29.99	0.5419 times
Fri 20 February 2026	28.61 (-4.31%)	29.30	28.41 - 29.80	1.025 times
Thu 19 February 2026	29.90 (-0.27%)	30.00	29.02 - 30.00	0.5411 times
Wed 18 February 2026	29.98 (1.28%)	29.60	28.91 - 30.00	0.5433 times
Tue 17 February 2026	29.60 (0.37%)	29.98	29.07 - 29.98	0.9495 times
Mon 16 February 2026	29.49 (-1.73%)	30.64	29.00 - 30.64	0.663 times
Fri 13 February 2026	30.01 (-1.64%)	30.51	29.12 - 30.99	0.338 times
Thu 12 February 2026	30.51 (1.03%)	31.30	29.00 - 31.30	2.6186 times
Wed 11 February 2026	30.20 (-0.26%)	30.28	29.03 - 31.44	1.7119 times
Tue 10 February 2026	30.28 (3.66%)	29.00	27.75 - 30.47	1.0677 times
Mon 09 February 2026	29.21 (-2.6%)	29.99	29.11 - 31.00	0.544 times

Daily chart GoldenTobacco

Weekly price and charts GoldenTobacco

Strong weekly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 27.33 and 29.28

Weekly Target 1	26.92
Weekly Target 2	27.74
Weekly Target 3	28.866666666667
Weekly Target 4	29.69
Weekly Target 5	30.82

Weekly price and volumes for Golden Tobacco

Date	Closing	Open	Range	Volume
Mon 23 February 2026	28.57 (-0.14%)	28.60	28.04 - 29.99	0.0689 times
Fri 20 February 2026	28.61 (-4.67%)	30.64	28.41 - 30.64	0.4733 times
Fri 13 February 2026	30.01 (0.07%)	29.99	27.75 - 31.44	0.7987 times
Fri 06 February 2026	29.99 (-3.94%)	31.84	28.56 - 32.60	1.6586 times
Fri 30 January 2026	31.22 (2.23%)	31.60	29.50 - 32.06	2.1211 times
Fri 23 January 2026	30.54 (1.29%)	29.39	27.55 - 30.88	1.3821 times
Fri 16 January 2026	30.15 (-2.27%)	30.85	29.10 - 31.65	0.366 times
Fri 09 January 2026	30.85 (-4.93%)	33.30	30.00 - 33.30	1.5751 times
Fri 02 January 2026	32.45 (1.06%)	32.43	30.50 - 32.74	0.9974 times
Fri 26 December 2025	32.11 (1.84%)	31.53	29.60 - 33.00	0.5587 times
Fri 19 December 2025	31.53 (-2.72%)	32.41	30.50 - 33.50	0.6424 times

weekly chart GoldenTobacco

Monthly price and charts GoldenTobacco

Strong monthly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 25.74 and 30.59

Monthly Target 1	24.79
Monthly Target 2	26.68
Monthly Target 3	29.64
Monthly Target 4	31.53
Monthly Target 5	34.49

Monthly price and volumes Golden Tobacco

Date	Closing	Open	Range	Volume
Mon 23 February 2026	28.57 (-8.49%)	31.84	27.75 - 32.60	0.8825 times
Fri 30 January 2026	31.22 (-2.04%)	32.00	27.55 - 33.30	1.7338 times
Wed 31 December 2025	31.87 (-2.42%)	32.10	29.60 - 34.50	0.7955 times
Fri 28 November 2025	32.66 (-5.17%)	34.45	32.60 - 35.15	0.5938 times
Fri 31 October 2025	34.44 (0.58%)	34.99	32.55 - 36.50	0.9072 times
Tue 30 September 2025	34.24 (-0.93%)	35.50	33.52 - 37.50	1.4477 times
Fri 29 August 2025	34.56 (-2.65%)	34.56	33.49 - 37.00	0.3715 times
Thu 31 July 2025	35.50 (1.08%)	35.12	33.72 - 36.99	0.8269 times
Mon 30 June 2025	35.12 (-2.69%)	36.09	34.00 - 38.50	1.4176 times
Fri 30 May 2025	36.09 (-1.2%)	36.53	33.20 - 38.50	1.0236 times
Wed 30 April 2025	36.53 (6.32%)	34.38	32.40 - 36.95	1.1426 times

monthly chart GoldenTobacco

Indicator Analysis of GoldenTobacco

Please login to view indicator analysis. or View indicator analysis of GoldenTobacco GOLDENTOBC_BZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Golden Tobacco GOLDENTOBC_BZ

DMA (daily moving average) of Golden Tobacco GOLDENTOBC_BZ

DMA period	DMA value
5 day DMA	29.33
12 day DMA	29.7
20 day DMA	29.96
35 day DMA	30.17
50 day DMA	30.7
100 day DMA	32.37
150 day DMA	33.38
200 day DMA	33.98

EMA (exponential moving average) of Golden Tobacco GOLDENTOBC_BZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.16	29.46	29.88
12 day EMA	29.58	29.76	29.97
20 day EMA	29.83	29.96	30.1
35 day EMA	30.31	30.41	30.52
50 day EMA	30.7	30.79	30.88

SMA (simple moving average) of Golden Tobacco GOLDENTOBC_BZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.33	29.52	29.8
12 day SMA	29.7	29.82	29.97
20 day SMA	29.96	30.04	30.14
35 day SMA	30.17	30.28	30.37
50 day SMA	30.7	30.77	30.85
100 day SMA	32.37	32.42	32.48
150 day SMA	33.38	33.42	33.46
200 day SMA	33.98	34.01	34.05