ZerodhaamcGoldcase GOLDCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Goldcase GOLDCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcGoldcase

Strong Daily Stock price targets for ZerodhaamcGoldcase GOLDCASE are 24.92 and 26.32

Daily Target 123.89
Daily Target 224.55
Daily Target 325.29
Daily Target 425.95
Daily Target 526.69

Daily price and volume Zerodhaamc Goldcase

Date Closing Open Range Volume
Thu 12 March 2026 25.21 (-0.24%) 24.63 24.63 - 26.03 0.4168 times
Wed 11 March 2026 25.27 (0.48%) 25.90 25.09 - 25.90 0.3702 times
Tue 10 March 2026 25.15 (0.72%) 25.72 24.99 - 25.72 1.4724 times
Mon 09 March 2026 24.97 (0.44%) 25.61 24.66 - 25.61 0.8676 times
Fri 06 March 2026 24.86 (-1.15%) 25.90 24.79 - 25.90 0.8404 times
Thu 05 March 2026 25.15 (-1.3%) 26.24 25.00 - 26.24 0.9819 times
Wed 04 March 2026 25.48 (-3.34%) 27.15 24.83 - 27.15 1.8424 times
Mon 02 March 2026 26.36 (5.27%) 25.04 25.04 - 26.55 2.3036 times
Fri 27 February 2026 25.04 (0.81%) 25.10 24.69 - 25.10 0.45 times
Thu 26 February 2026 24.84 (-0.88%) 25.81 24.75 - 25.81 0.4549 times
Wed 25 February 2026 25.06 (0.4%) 25.71 24.72 - 25.71 0.4713 times

Daily chart ZerodhaamcGoldcase

Weekly price and charts ZerodhaamcGoldcase

Strong weekly Stock price targets for ZerodhaamcGoldcase GOLDCASE are 24.22 and 25.62

Weekly Target 123.89
Weekly Target 224.55
Weekly Target 325.29
Weekly Target 425.95
Weekly Target 526.69

Weekly price and volumes for Zerodhaamc Goldcase

Date Closing Open Range Volume
Thu 12 March 2026 25.21 (1.41%) 25.61 24.63 - 26.03 0.4968 times
Fri 06 March 2026 24.86 (-0.72%) 25.04 24.79 - 27.15 0.9482 times
Fri 27 February 2026 25.04 (3.13%) 23.55 23.55 - 25.81 0.3885 times
Fri 20 February 2026 24.28 (1.21%) 23.27 23.09 - 24.91 0.3778 times
Fri 13 February 2026 23.99 (0.84%) 24.50 23.61 - 25.20 0.4777 times
Fri 06 February 2026 23.79 (-7%) 23.48 21.35 - 25.25 2.0416 times
Fri 30 January 2026 25.58 (5.35%) 24.60 24.60 - 27.94 1.6733 times
Fri 23 January 2026 24.28 (8.49%) 22.93 22.16 - 26.39 1.7459 times
Fri 16 January 2026 22.38 (3.8%) 21.56 20.91 - 23.09 0.7187 times
Fri 09 January 2026 21.56 (1.51%) 21.88 20.62 - 22.06 1.1316 times
Fri 02 January 2026 21.24 (-2.25%) 22.27 20.35 - 22.38 0.5283 times

weekly chart ZerodhaamcGoldcase

Monthly price and charts ZerodhaamcGoldcase

Strong monthly Stock price targets for ZerodhaamcGoldcase GOLDCASE are 24.92 and 27.44

Monthly Target 123.14
Monthly Target 224.18
Monthly Target 325.663333333333
Monthly Target 426.7
Monthly Target 528.18

Monthly price and volumes Zerodhaamc Goldcase

Date Closing Open Range Volume
Thu 12 March 2026 25.21 (0.68%) 25.04 24.63 - 27.15 0.8644 times
Fri 27 February 2026 25.04 (-2.11%) 23.48 21.35 - 25.81 1.9655 times
Fri 30 January 2026 25.58 (21.93%) 21.49 20.35 - 27.94 3.2547 times
Wed 31 December 2025 20.98 (5.69%) 20.45 19.67 - 22.38 0.9363 times
Fri 28 November 2025 19.85 (4.53%) 19.28 18.70 - 20.38 0.4841 times
Fri 31 October 2025 18.99 (4.63%) 18.69 17.90 - 21.31 1.0345 times
Tue 30 September 2025 18.15 (12.04%) 16.51 16.40 - 18.88 0.6721 times
Fri 29 August 2025 16.20 (3.78%) 15.73 15.25 - 16.51 0.2798 times
Thu 31 July 2025 15.61 (2.83%) 14.72 14.72 - 16.12 0.2177 times
Mon 30 June 2025 15.18 (0.4%) 15.58 14.78 - 16.26 0.291 times
Fri 30 May 2025 15.12 (0.6%) 15.48 14.52 - 15.92 0.2566 times

monthly chart ZerodhaamcGoldcase

DMA SMA EMA moving averages of Zerodhaamc Goldcase GOLDCASE

DMA (daily moving average) of Zerodhaamc Goldcase GOLDCASE

DMA period DMA value
5 day DMA 25.09
12 day DMA 25.2
20 day DMA 24.78
35 day DMA 24.66
50 day DMA 23.9
100 day DMA 21.93
150 day DMA 20.38
200 day DMA 19.15

EMA (exponential moving average) of Zerodhaamc Goldcase GOLDCASE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1825.1725.12
12 day EMA25.0625.0324.99
20 day EMA24.8524.8124.76
35 day EMA24.3224.2724.21
50 day EMA23.8223.7623.7

SMA (simple moving average) of Zerodhaamc Goldcase GOLDCASE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0925.0825.12
12 day SMA25.225.1625.07
20 day SMA24.7824.7424.7
35 day SMA24.6624.6724.63
50 day SMA23.923.8223.74
100 day SMA21.9321.8821.83
150 day SMA20.3820.3120.25
200 day SMA19.1519.119.05
Back to top | Use Dark Theme