ZerodhaamcGoldcase GOLDCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Goldcase GOLDCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcGoldcase

Strong Daily Stock price targets for ZerodhaamcGoldcase GOLDCASE are 11.45 and 11.63

Daily Target 1	11.41
Daily Target 2	11.48
Daily Target 3	11.586666666667
Daily Target 4	11.66
Daily Target 5	11.77

Daily price and volume Zerodhaamc Goldcase

Date	Closing	Open	Range	Volume
Tue 30 April 2024	11.56 (-0.34%)	11.69	11.51 - 11.69	0.7031 times
Mon 29 April 2024	11.60 (-0.17%)	11.68	11.08 - 11.68	0.5477 times
Fri 26 April 2024	11.62 (0.87%)	11.65	11.52 - 11.65	0.8117 times
Thu 25 April 2024	11.52 (0.09%)	11.67	11.46 - 11.67	0.3206 times
Wed 24 April 2024	11.51 (0.96%)	11.75	11.41 - 11.78	0.4682 times
Tue 23 April 2024	11.40 (-2.48%)	11.57	11.31 - 11.58	1.5868 times
Mon 22 April 2024	11.69 (-0.76%)	11.86	11.51 - 11.95	1.8766 times
Fri 19 April 2024	11.78 (0.34%)	11.93	11.72 - 11.94	0.8399 times
Thu 18 April 2024	11.74 (0.09%)	11.93	11.60 - 11.93	1.1689 times
Tue 16 April 2024	11.73 (1.12%)	11.75	10.50 - 11.80	1.6765 times
Mon 15 April 2024	11.60 (-1.02%)	11.78	11.43 - 12.31	3.4249 times

Daily chart ZerodhaamcGoldcase

Weekly price and charts ZerodhaamcGoldcase

Strong weekly Stock price targets for ZerodhaamcGoldcase GOLDCASE are 11.02 and 11.63

Weekly Target 1	10.83
Weekly Target 2	11.2
Weekly Target 3	11.443333333333
Weekly Target 4	11.81
Weekly Target 5	12.05

Weekly price and volumes for Zerodhaamc Goldcase

Date	Closing	Open	Range	Volume
Tue 30 April 2024	11.56 (-0.52%)	11.68	11.08 - 11.69	0.2592 times
Fri 26 April 2024	11.62 (-1.36%)	11.86	11.31 - 11.95	1.0495 times
Fri 19 April 2024	11.78 (0.51%)	11.78	10.50 - 12.31	1.4736 times
Fri 12 April 2024	11.72 (4.74%)	11.56	11.21 - 12.35	1.3063 times
Fri 05 April 2024	11.19 (4.19%)	12.78	10.90 - 12.78	2.0807 times
Thu 28 March 2024	10.74 (1.13%)	11.00	10.44 - 11.33	0.4282 times
Fri 22 March 2024	10.62 (0.47%)	10.78	10.46 - 11.80	0.4373 times
Fri 15 March 2024	10.57 (0.76%)	10.97	10.47 - 11.11	0.6969 times
Thu 07 March 2024	10.49 (0%)	10.80	10.20 - 12.19	1.2683 times
Thu 02 May 2024	(0%)		-	0 times

weekly chart ZerodhaamcGoldcase

Monthly price and charts ZerodhaamcGoldcase

Strong monthly Stock price targets for ZerodhaamcGoldcase GOLDCASE are 9.89 and 12.17

Monthly Target 1	9.33
Monthly Target 2	10.45
Monthly Target 3	11.613333333333
Monthly Target 4	12.73
Monthly Target 5	13.89

Monthly price and volumes Zerodhaamc Goldcase

Date	Closing	Open	Range	Volume
Tue 30 April 2024	11.56 (7.64%)	12.78	10.50 - 12.78	1.3297 times
Thu 28 March 2024	10.74 (0%)	11.00	10.00 - 12.19	0.6703 times
Thu 02 May 2024	(0%)		-	0 times

monthly chart ZerodhaamcGoldcase

Indicator Analysis of ZerodhaamcGoldcase

Please login to view indicator analysis. or View indicator analysis of ZerodhaamcGoldcase GOLDCASE on MunafaSutra.com for free

DMA SMA EMA moving averages of Zerodhaamc Goldcase GOLDCASE

DMA (daily moving average) of Zerodhaamc Goldcase GOLDCASE

DMA period	DMA value
5 day DMA	11.56
12 day DMA	11.62
20 day DMA	11.48
35 day DMA	11.1
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Zerodhaamc Goldcase GOLDCASE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.57	11.58	11.57
12 day EMA	11.53	11.52	11.51
20 day EMA	11.41	11.39	11.37
35 day EMA	11.07	11.04	11.01
50 day EMA	0	0	0

SMA (simple moving average) of Zerodhaamc Goldcase GOLDCASE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.56	11.53	11.55
12 day SMA	11.62	11.62	11.61
20 day SMA	11.48	11.44	11.39
35 day SMA	11.1	11.06	11.02
50 day SMA
100 day SMA
150 day SMA
200 day SMA