ZerodhaamcGoldcase GOLDCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Goldcase GOLDCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcGoldcase

Strong Daily Stock price targets for ZerodhaamcGoldcase GOLDCASE are 23.31 and 23.63

Daily Target 123.22
Daily Target 223.39
Daily Target 323.536666666667
Daily Target 423.71
Daily Target 523.86

Daily price and volume Zerodhaamc Goldcase

Date Closing Open Range Volume
Fri 24 April 2026 23.57 (-0.13%) 23.68 23.36 - 23.68 0.7095 times
Thu 23 April 2026 23.60 (-0.67%) 23.76 23.43 - 23.76 0.7803 times
Wed 22 April 2026 23.76 (-0.25%) 23.22 23.22 - 23.82 0.6692 times
Tue 21 April 2026 23.82 (0.13%) 24.38 23.76 - 24.38 0.6698 times
Mon 20 April 2026 23.79 (0.21%) 23.75 23.64 - 23.91 1.0522 times
Fri 17 April 2026 23.74 (-0.67%) 23.85 23.50 - 23.85 1.6492 times
Thu 16 April 2026 23.90 (0.34%) 24.53 23.70 - 24.53 0.8765 times
Wed 15 April 2026 23.82 (1.28%) 24.23 23.78 - 24.23 1.4441 times
Mon 13 April 2026 23.52 (0.09%) 23.14 22.91 - 23.64 1.1352 times
Fri 10 April 2026 23.50 (0.3%) 23.69 22.84 - 23.69 1.0139 times
Thu 09 April 2026 23.43 (-0.93%) 23.51 23.15 - 23.51 1.2943 times

Daily chart ZerodhaamcGoldcase

Weekly price and charts ZerodhaamcGoldcase

Strong weekly Stock price targets for ZerodhaamcGoldcase GOLDCASE are 22.82 and 23.98

Weekly Target 122.56
Weekly Target 223.07
Weekly Target 323.723333333333
Weekly Target 424.23
Weekly Target 524.88

Weekly price and volumes for Zerodhaamc Goldcase

Date Closing Open Range Volume
Fri 24 April 2026 23.57 (-0.72%) 23.75 23.22 - 24.38 0.5047 times
Fri 17 April 2026 23.74 (1.02%) 23.14 22.91 - 24.53 0.6639 times
Fri 10 April 2026 23.50 (2.22%) 23.68 22.30 - 24.05 1.1932 times
Thu 02 April 2026 22.99 (2.77%) 23.04 22.21 - 24.18 0.6952 times
Fri 27 March 2026 22.37 (-2.87%) 22.29 20.39 - 23.32 1.582 times
Fri 20 March 2026 23.03 (-7.29%) 25.46 22.76 - 25.46 1.1007 times
Fri 13 March 2026 24.84 (-0.08%) 25.61 24.63 - 26.03 1.0548 times
Fri 06 March 2026 24.86 (-0.72%) 25.04 24.79 - 27.15 1.7728 times
Fri 27 February 2026 25.04 (3.13%) 23.55 23.55 - 25.81 0.7263 times
Fri 20 February 2026 24.28 (1.21%) 23.27 23.09 - 24.91 0.7064 times
Fri 13 February 2026 23.99 (0.84%) 24.50 23.61 - 25.20 0.893 times

weekly chart ZerodhaamcGoldcase

Monthly price and charts ZerodhaamcGoldcase

Strong monthly Stock price targets for ZerodhaamcGoldcase GOLDCASE are 22.89 and 25.21

Monthly Target 121.12
Monthly Target 222.34
Monthly Target 323.436666666667
Monthly Target 424.66
Monthly Target 525.76

Monthly price and volumes Zerodhaamc Goldcase

Date Closing Open Range Volume
Fri 24 April 2026 23.57 (2.93%) 22.21 22.21 - 24.53 0.768 times
Mon 30 March 2026 22.90 (-8.55%) 25.04 20.39 - 27.15 1.598 times
Fri 27 February 2026 25.04 (-2.11%) 23.48 21.35 - 25.81 1.6964 times
Fri 30 January 2026 25.58 (21.93%) 21.49 20.35 - 27.94 2.8092 times
Wed 31 December 2025 20.98 (5.69%) 20.45 19.67 - 22.38 0.8082 times
Fri 28 November 2025 19.85 (4.53%) 19.28 18.70 - 20.38 0.4178 times
Fri 31 October 2025 18.99 (4.63%) 18.69 17.90 - 21.31 0.8929 times
Tue 30 September 2025 18.15 (12.04%) 16.51 16.40 - 18.88 0.5801 times
Fri 29 August 2025 16.20 (3.78%) 15.73 15.25 - 16.51 0.2415 times
Thu 31 July 2025 15.61 (2.83%) 14.72 14.72 - 16.12 0.1879 times
Mon 30 June 2025 15.18 (0.4%) 15.58 14.78 - 16.26 0.2512 times

monthly chart ZerodhaamcGoldcase

DMA SMA EMA moving averages of Zerodhaamc Goldcase GOLDCASE

DMA (daily moving average) of Zerodhaamc Goldcase GOLDCASE

DMA period DMA value
5 day DMA 23.71
12 day DMA 23.68
20 day DMA 23.35
35 day DMA 23.84
50 day DMA 24.01
100 day DMA 23.02
150 day DMA 21.66
200 day DMA 20.23

EMA (exponential moving average) of Zerodhaamc Goldcase GOLDCASE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6623.723.75
12 day EMA23.6223.6323.63
20 day EMA23.6223.6223.62
35 day EMA23.7623.7723.78
50 day EMA23.9523.9723.99

SMA (simple moving average) of Zerodhaamc Goldcase GOLDCASE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7123.7423.8
12 day SMA23.6823.6423.62
20 day SMA23.3523.2323.2
35 day SMA23.8423.8823.92
50 day SMA24.0124.0224.02
100 day SMA23.0222.9922.95
150 day SMA21.6621.6221.58
200 day SMA20.2320.1920.15
Back to top | Use Dark Theme