ZerodhaamcGoldcase GOLDCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Goldcase GOLDCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcGoldcase

Strong Daily Stock price targets for ZerodhaamcGoldcase GOLDCASE are 22.68 and 22.87

Daily Target 122.64
Daily Target 222.71
Daily Target 322.83
Daily Target 422.9
Daily Target 523.02

Daily price and volume Zerodhaamc Goldcase

Date Closing Open Range Volume
Wed 14 October 2026 22.78 (-1.09%) 22.95 22.76 - 22.95 0.489 times
Tue 13 October 2026 23.03 (-0.26%) 23.10 22.99 - 23.10 0.9175 times
Mon 12 October 2026 23.09 (-1.11%) 23.39 23.06 - 23.39 0.5694 times
Fri 09 October 2026 23.35 (1.48%) 23.26 23.23 - 23.40 0.6046 times
Thu 08 October 2026 23.01 (-0.17%) 23.15 22.98 - 23.15 0.822 times
Wed 07 October 2026 23.05 (-0.39%) 23.14 23.04 - 23.16 1.0677 times
Tue 06 October 2026 23.14 (0.04%) 23.09 22.95 - 23.17 2.5701 times
Mon 05 October 2026 23.13 (-0.22%) 23.25 22.92 - 23.25 2.0302 times
Thu 01 October 2026 23.18 (0.09%) 23.08 23.01 - 23.30 0.5993 times
Wed 30 September 2026 23.16 (0.83%) 23.08 23.03 - 23.25 0.3302 times
Tue 29 September 2026 22.97 (-0.48%) 23.03 22.82 - 23.12 0.6945 times

Daily chart ZerodhaamcGoldcase

Weekly price and charts ZerodhaamcGoldcase

Strong weekly Stock price targets for ZerodhaamcGoldcase GOLDCASE are 22.46 and 23.09

Weekly Target 122.35
Weekly Target 222.56
Weekly Target 322.976666666667
Weekly Target 423.19
Weekly Target 523.61

Weekly price and volumes for Zerodhaamc Goldcase

Date Closing Open Range Volume
Wed 14 October 2026 22.78 (-2.44%) 23.39 22.76 - 23.39 0.6144 times
Fri 09 October 2026 23.35 (0.73%) 23.25 22.92 - 23.40 2.2062 times
Thu 01 October 2026 23.18 (-2.07%) 23.30 22.82 - 23.33 0.8201 times
Fri 25 September 2026 23.67 (-1.66%) 24.07 23.47 - 24.12 0.8513 times
Fri 18 September 2026 24.07 (1.05%) 23.81 23.49 - 24.20 0.5939 times
Fri 11 September 2026 23.82 (-1.61%) 24.11 23.61 - 24.18 0.9115 times
Fri 04 September 2026 24.21 (-2.77%) 25.40 23.38 - 25.40 1.1582 times
Fri 28 August 2026 24.90 (-0.44%) 25.76 24.42 - 25.93 1.1197 times
Fri 21 August 2026 25.01 (5.04%) 24.28 23.80 - 25.10 0.7475 times
Fri 14 August 2026 23.81 (1.41%) 24.06 23.01 - 24.39 0.9772 times
Fri 07 August 2026 23.48 (5.29%) 22.46 21.86 - 23.63 1.2628 times

weekly chart ZerodhaamcGoldcase

Monthly price and charts ZerodhaamcGoldcase

Strong monthly Stock price targets for ZerodhaamcGoldcase GOLDCASE are 22.45 and 23.09

Monthly Target 122.34
Monthly Target 222.56
Monthly Target 322.98
Monthly Target 423.2
Monthly Target 523.62

Monthly price and volumes Zerodhaamc Goldcase

Date Closing Open Range Volume
Wed 14 October 2026 22.78 (-1.64%) 23.08 22.76 - 23.40 0.5424 times
Wed 30 September 2026 23.16 (-4.38%) 24.70 22.82 - 24.70 0.7001 times
Mon 31 August 2026 24.22 (8.61%) 22.46 21.86 - 25.93 0.789 times
Fri 31 July 2026 22.30 (1.13%) 22.60 21.58 - 23.29 0.8534 times
Tue 30 June 2026 22.05 (-10.04%) 25.00 21.27 - 25.21 0.7049 times
Fri 29 May 2026 24.51 (4.39%) 23.15 22.78 - 25.98 0.6719 times
Thu 30 April 2026 23.48 (2.53%) 22.21 22.21 - 24.53 0.7288 times
Mon 30 March 2026 22.90 (-8.55%) 25.04 20.39 - 27.15 1.3116 times
Fri 27 February 2026 25.04 (-2.11%) 23.48 21.35 - 25.81 1.3924 times
Fri 30 January 2026 25.58 (21.93%) 21.49 20.35 - 27.94 2.3057 times
Wed 31 December 2025 20.98 (5.69%) 20.45 19.67 - 22.38 0.6633 times

monthly chart ZerodhaamcGoldcase

DMA SMA EMA moving averages of Zerodhaamc Goldcase GOLDCASE

DMA (daily moving average) of Zerodhaamc Goldcase GOLDCASE

DMA period DMA value
5 day DMA 23.05
12 day DMA 23.08
20 day DMA 23.36
35 day DMA 23.72
50 day DMA 23.77
100 day DMA 23.38
150 day DMA 23.52
200 day DMA 23.52

EMA (exponential moving average) of Zerodhaamc Goldcase GOLDCASE

EMA period EMA current EMA prev EMA prev2
5 day EMA2323.1123.15
12 day EMA23.1523.2223.26
20 day EMA23.323.3623.39
35 day EMA23.4223.4623.49
50 day EMA23.5823.6123.63

SMA (simple moving average) of Zerodhaamc Goldcase GOLDCASE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0523.1123.13
12 day SMA23.0823.1623.19
20 day SMA23.3623.3923.43
35 day SMA23.7223.823.85
50 day SMA23.7723.7623.74
100 day SMA23.3823.423.41
150 day SMA23.5223.5323.55
200 day SMA23.5223.5123.5
Back to top | Use Dark Theme