Login or Join
HomepageBandhanamcGoldbnd GOLDBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhanamc Goldbnd GOLDBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BandhanamcGoldbnd
Strong Daily Stock price targets for BandhanamcGoldbnd GOLDBND are 132.31 and 172.31
| Daily Target 1 | 99.93 |
| Daily Target 2 | 124.69 |
| Daily Target 3 | 139.93 |
| Daily Target 4 | 164.69 |
| Daily Target 5 | 179.93 |
Daily price and volume Bandhanamc Goldbnd
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 149.45 (1.13%) | 149.26 | 115.17 - 155.17 | 2.8874 times | Thu 06 August 2026 | 147.78 (2.21%) | 145.04 | 145.01 - 148.33 | 0.628 times | Wed 05 August 2026 | 144.59 (1.92%) | 142.25 | 142.25 - 147.50 | 1.6249 times | Tue 04 August 2026 | 141.87 (-0.06%) | 141.95 | 140.81 - 143.61 | 0.4709 times | Mon 03 August 2026 | 141.95 (-0.01%) | 143.38 | 141.06 - 143.90 | 0.361 times | Fri 31 July 2026 | 141.96 (-0.16%) | 140.77 | 140.77 - 143.69 | 0.1759 times | Thu 30 July 2026 | 142.19 (0.58%) | 141.37 | 141.06 - 142.42 | 0.1614 times | Wed 29 July 2026 | 141.37 (-0.08%) | 141.47 | 141.02 - 141.75 | 0.2139 times | Tue 28 July 2026 | 141.49 (-1.09%) | 143.05 | 141.00 - 143.05 | 2.503 times | Mon 27 July 2026 | 143.05 (0.39%) | 143.20 | 142.91 - 144.41 | 0.9735 times | Fri 24 July 2026 | 142.50 (-0.52%) | 143.25 | 141.00 - 143.25 | 3.6053 times |
Weekly price and charts BandhanamcGoldbnd
Strong weekly Stock price targets for BandhanamcGoldbnd GOLDBND are 132.31 and 172.31
| Weekly Target 1 | 99.93 |
| Weekly Target 2 | 124.69 |
| Weekly Target 3 | 139.93 |
| Weekly Target 4 | 164.69 |
| Weekly Target 5 | 179.93 |
Weekly price and volumes for Bandhanamc Goldbnd
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 149.45 (5.28%) | 143.38 | 115.17 - 155.17 | 0.5353 times | Fri 31 July 2026 | 141.96 (-0.38%) | 143.20 | 140.77 - 144.41 | 0.361 times | Fri 24 July 2026 | 142.50 (1.68%) | 142.89 | 140.50 - 146.11 | 0.8152 times | Fri 17 July 2026 | 140.15 (-1.81%) | 144.50 | 139.16 - 144.50 | 0.8429 times | Fri 10 July 2026 | 142.73 (-1.86%) | 145.88 | 141.06 - 146.68 | 0.5919 times | Fri 03 July 2026 | 145.43 (4.97%) | 142.00 | 137.35 - 147.80 | 1.1326 times | Thu 25 June 2026 | 138.54 (-4.3%) | 141.15 | 138.35 - 147.93 | 1.1244 times | Fri 19 June 2026 | 144.77 (-1.41%) | 147.10 | 143.10 - 153.00 | 2.3381 times | Fri 12 June 2026 | 146.84 (-4.86%) | 150.33 | 143.72 - 153.72 | 1.5478 times | Fri 05 June 2026 | 154.34 (-0.61%) | 158.47 | 152.16 - 158.47 | 0.7109 times | Fri 29 May 2026 | 155.28 (-1.65%) | 158.67 | 154.88 - 158.67 | 0.9673 times |
Monthly price and charts BandhanamcGoldbnd
Strong monthly Stock price targets for BandhanamcGoldbnd GOLDBND are 132.31 and 172.31
| Monthly Target 1 | 99.93 |
| Monthly Target 2 | 124.69 |
| Monthly Target 3 | 139.93 |
| Monthly Target 4 | 164.69 |
| Monthly Target 5 | 179.93 |
Monthly price and volumes Bandhanamc Goldbnd
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 149.45 (5.28%) | 143.38 | 115.17 - 155.17 | 0.0505 times | Fri 31 July 2026 | 141.96 (1.18%) | 139.53 | 138.11 - 147.80 | 0.2784 times | Tue 30 June 2026 | 140.30 (-9.65%) | 158.47 | 137.35 - 158.47 | 0.6143 times | Fri 29 May 2026 | 155.28 (4.01%) | 153.02 | 145.55 - 161.98 | 0.5977 times | Thu 30 April 2026 | 149.29 (2.09%) | 149.15 | 143.12 - 173.40 | 0.7952 times | Mon 30 March 2026 | 146.23 (-8.42%) | 166.97 | 129.62 - 168.72 | 1.9416 times | Fri 27 February 2026 | 159.67 (-2.91%) | 158.57 | 135.02 - 163.70 | 2.6557 times | Fri 30 January 2026 | 164.46 (23.79%) | 132.85 | 132.85 - 180.16 | 1.9657 times | Wed 31 December 2025 | 132.85 (0%) | 134.99 | 127.96 - 143.87 | 0.1009 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BandhanamcGoldbnd
Please login to view indicator analysis. or View indicator analysis of BandhanamcGoldbnd GOLDBND on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandhanamc Goldbnd GOLDBND
DMA (daily moving average) of Bandhanamc Goldbnd GOLDBND
| DMA period | DMA value |
| 5 day DMA | 145.13 |
| 12 day DMA | 143.45 |
| 20 day DMA | 142.68 |
| 35 day DMA | 142.66 |
| 50 day DMA | 145.13 |
| 100 day DMA | 148.03 |
| 150 day DMA | 149.2 |
| 200 day DMA |
EMA (exponential moving average) of Bandhanamc Goldbnd GOLDBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.14 | 144.49 | 142.84 |
| 12 day EMA | 144.25 | 143.3 | 142.48 |
| 20 day EMA | 143.78 | 143.18 | 142.7 |
| 35 day EMA | 144.8 | 144.53 | 144.34 |
| 50 day EMA | 146.14 | 146.01 | 145.94 |
SMA (simple moving average) of Bandhanamc Goldbnd GOLDBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.13 | 143.63 | 142.51 |
| 12 day SMA | 143.45 | 143.02 | 142.58 |
| 20 day SMA | 142.68 | 142.35 | 142.13 |
| 35 day SMA | 142.66 | 142.61 | 142.65 |
| 50 day SMA | 145.13 | 145.26 | 145.43 |
| 100 day SMA | 148.03 | 148.14 | 148.26 |
| 150 day SMA | 149.2 | 149.11 | 149.03 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.