BandhanamcGoldbnd GOLDBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhanamc Goldbnd GOLDBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BandhanamcGoldbnd

Strong Daily Stock price targets for BandhanamcGoldbnd GOLDBND are 157.99 and 164.9

Daily Target 1156.38
Daily Target 2159.59
Daily Target 3163.29333333333
Daily Target 4166.5
Daily Target 5170.2

Daily price and volume Bandhanamc Goldbnd

Date Closing Open Range Volume
Wed 04 March 2026 162.79 (-2.95%) 167.00 160.09 - 167.00 1.982 times
Mon 02 March 2026 167.73 (5.05%) 166.97 162.91 - 168.72 1.9922 times
Fri 27 February 2026 159.67 (0.97%) 157.50 157.11 - 159.99 1.9746 times
Thu 26 February 2026 158.13 (-0.7%) 159.97 156.61 - 159.97 0.5363 times
Wed 25 February 2026 159.24 (0.5%) 160.69 158.04 - 160.70 0.5973 times
Tue 24 February 2026 158.44 (0.64%) 161.37 157.24 - 161.37 0.5169 times
Mon 23 February 2026 157.44 (2.13%) 155.71 155.41 - 159.90 1.1627 times
Fri 20 February 2026 154.15 (0.46%) 153.44 152.05 - 157.00 0.1961 times
Thu 19 February 2026 153.45 (1.57%) 154.49 150.21 - 154.50 0.316 times
Wed 18 February 2026 151.08 (0.56%) 150.33 149.78 - 154.00 0.7259 times
Tue 17 February 2026 150.24 (-2.4%) 153.67 149.00 - 153.67 0.2366 times

Daily chart BandhanamcGoldbnd

Weekly price and charts BandhanamcGoldbnd

Strong weekly Stock price targets for BandhanamcGoldbnd GOLDBND are 157.13 and 165.76

Weekly Target 1155.24
Weekly Target 2159.01
Weekly Target 3163.86666666667
Weekly Target 4167.64
Weekly Target 5172.5

Weekly price and volumes for Bandhanamc Goldbnd

Date Closing Open Range Volume
Wed 04 March 2026 162.79 (1.95%) 166.97 160.09 - 168.72 0.6182 times
Fri 27 February 2026 159.67 (3.58%) 155.71 155.41 - 161.37 0.7448 times
Fri 20 February 2026 154.15 (0.86%) 153.59 149.00 - 157.00 0.3399 times
Fri 13 February 2026 152.83 (0.43%) 153.15 151.00 - 159.02 0.9512 times
Fri 06 February 2026 152.17 (-7.47%) 158.57 135.02 - 163.70 3.3432 times
Fri 30 January 2026 164.46 (7.57%) 155.95 154.41 - 180.16 2.7 times
Fri 23 January 2026 152.88 (7.69%) 141.96 141.96 - 171.92 0.9227 times
Fri 16 January 2026 141.96 (3.66%) 136.95 136.95 - 144.50 0.0853 times
Fri 09 January 2026 136.95 (1.89%) 136.99 133.57 - 139.19 0.2444 times
Fri 02 January 2026 134.41 (-1.63%) 135.01 130.90 - 139.00 0.0502 times
Fri 26 December 2025 136.64 (2.76%) 135.98 131.00 - 143.87 0.1268 times

weekly chart BandhanamcGoldbnd

Monthly price and charts BandhanamcGoldbnd

Strong monthly Stock price targets for BandhanamcGoldbnd GOLDBND are 157.13 and 165.76

Monthly Target 1155.24
Monthly Target 2159.01
Monthly Target 3163.86666666667
Monthly Target 4167.64
Monthly Target 5172.5

Monthly price and volumes Bandhanamc Goldbnd

Date Closing Open Range Volume
Wed 04 March 2026 162.79 (1.95%) 166.97 160.09 - 168.72 0.2428 times
Fri 27 February 2026 159.67 (-2.91%) 158.57 135.02 - 163.70 2.1129 times
Fri 30 January 2026 164.46 (23.79%) 132.85 132.85 - 180.16 1.564 times
Wed 31 December 2025 132.85 (0%) 134.99 127.96 - 143.87 0.0803 times
Wed 04 March 2026 (0%) - 0 times

monthly chart BandhanamcGoldbnd

DMA SMA EMA moving averages of Bandhanamc Goldbnd GOLDBND

DMA (daily moving average) of Bandhanamc Goldbnd GOLDBND

DMA period DMA value
5 day DMA 161.51
12 day DMA 157.19
20 day DMA 156.01
35 day DMA 154.9
50 day DMA 149.22
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bandhanamc Goldbnd GOLDBND

EMA period EMA current EMA prev EMA prev2
5 day EMA161.82161.34158.14
12 day EMA158.86158.14156.4
20 day EMA156.87156.25155.04
35 day EMA152.6152151.07
50 day EMA149.18148.62147.84

SMA (simple moving average) of Bandhanamc Goldbnd GOLDBND

SMA period SMA current SMA prev SMA prev2
5 day SMA161.51160.64158.58
12 day SMA157.19156.36155.34
20 day SMA156.01155.47154.48
35 day SMA154.9154.26153.38
50 day SMA149.22148.62147.93
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme