BandhanamcGoldbnd GOLDBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhanamc Goldbnd GOLDBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BandhanamcGoldbnd

Strong Daily Stock price targets for BandhanamcGoldbnd GOLDBND are 149.08 and 154.55

Daily Target 1145.22
Daily Target 2147.47
Daily Target 3150.68666666667
Daily Target 4152.94
Daily Target 5156.16

Daily price and volume Bandhanamc Goldbnd

Date Closing Open Range Volume
Fri 24 April 2026 149.73 (0.08%) 149.12 148.43 - 153.90 0.9478 times
Thu 23 April 2026 149.61 (-0.68%) 150.13 147.15 - 150.79 0.5469 times
Wed 22 April 2026 150.63 (-0.51%) 151.35 150.35 - 151.35 1.2752 times
Tue 21 April 2026 151.40 (0.27%) 150.93 149.49 - 159.00 0.3605 times
Mon 20 April 2026 150.99 (0.14%) 151.28 149.55 - 151.28 1.0637 times
Fri 17 April 2026 150.78 (-0.6%) 151.40 149.82 - 151.48 0.8758 times
Thu 16 April 2026 151.69 (0.2%) 152.14 151.00 - 154.27 1.5413 times
Wed 15 April 2026 151.38 (1.29%) 152.54 150.01 - 155.45 0.4424 times
Mon 13 April 2026 149.45 (0.19%) 148.47 147.14 - 150.79 1.1512 times
Fri 10 April 2026 149.16 (0.21%) 149.61 148.19 - 150.33 1.7953 times
Thu 09 April 2026 148.85 (-1.14%) 149.78 146.17 - 149.78 0.2919 times

Daily chart BandhanamcGoldbnd

Weekly price and charts BandhanamcGoldbnd

Strong weekly Stock price targets for BandhanamcGoldbnd GOLDBND are 142.52 and 154.37

Weekly Target 1140.11
Weekly Target 2144.92
Weekly Target 3151.96
Weekly Target 4156.77
Weekly Target 5163.81

Weekly price and volumes for Bandhanamc Goldbnd

Date Closing Open Range Volume
Fri 24 April 2026 149.73 (-0.7%) 151.28 147.15 - 159.00 0.4697 times
Fri 17 April 2026 150.78 (1.09%) 148.47 147.14 - 155.45 0.4491 times
Fri 10 April 2026 149.16 (0.03%) 148.50 145.25 - 152.25 0.8187 times
Thu 02 April 2026 149.11 (4.59%) 146.12 142.31 - 173.40 0.7409 times
Fri 27 March 2026 142.56 (-2.37%) 141.64 129.62 - 148.00 1.9807 times
Fri 20 March 2026 146.02 (-7.3%) 156.77 144.44 - 156.77 0.3763 times
Fri 13 March 2026 157.52 (-0.89%) 160.64 156.64 - 164.00 0.4843 times
Fri 06 March 2026 158.93 (-0.46%) 166.97 157.50 - 168.72 2.9878 times
Fri 27 February 2026 159.67 (3.58%) 155.71 155.41 - 161.37 1.1621 times
Fri 20 February 2026 154.15 (0.86%) 153.59 149.00 - 157.00 0.5304 times
Fri 13 February 2026 152.83 (0.43%) 153.15 151.00 - 159.02 1.4843 times

weekly chart BandhanamcGoldbnd

Monthly price and charts BandhanamcGoldbnd

Strong monthly Stock price targets for BandhanamcGoldbnd GOLDBND are 146.43 and 176.71

Monthly Target 1125.14
Monthly Target 2137.43
Monthly Target 3155.41666666667
Monthly Target 4167.71
Monthly Target 5185.7

Monthly price and volumes Bandhanamc Goldbnd

Date Closing Open Range Volume
Fri 24 April 2026 149.73 (2.39%) 149.15 143.12 - 173.40 0.4671 times
Mon 30 March 2026 146.23 (-8.42%) 166.97 129.62 - 168.72 1.3207 times
Fri 27 February 2026 159.67 (-2.91%) 158.57 135.02 - 163.70 1.8064 times
Fri 30 January 2026 164.46 (23.79%) 132.85 132.85 - 180.16 1.3371 times
Wed 31 December 2025 132.85 (0%) 134.99 127.96 - 143.87 0.0686 times
Sun 26 April 2026 (0%) - 0 times

monthly chart BandhanamcGoldbnd

DMA SMA EMA moving averages of Bandhanamc Goldbnd GOLDBND

DMA (daily moving average) of Bandhanamc Goldbnd GOLDBND

DMA period DMA value
5 day DMA 150.47
12 day DMA 150.35
20 day DMA 148.52
35 day DMA 151.58
50 day DMA 152.71
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bandhanamc Goldbnd GOLDBND

EMA period EMA current EMA prev EMA prev2
5 day EMA150.19150.42150.83
12 day EMA150.03150.08150.16
20 day EMA150.06150.09150.14
35 day EMA151.05151.13151.22
50 day EMA152.42152.53152.65

SMA (simple moving average) of Bandhanamc Goldbnd GOLDBND

SMA period SMA current SMA prev SMA prev2
5 day SMA150.47150.68151.1
12 day SMA150.35150.13150.04
20 day SMA148.52147.68147.5
35 day SMA151.58151.86152.11
50 day SMA152.71152.76152.77
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme