Login or Join
HomepageBandhanamcGoldbnd GOLDBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhanamc Goldbnd GOLDBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BandhanamcGoldbnd
Strong Daily Stock price targets for BandhanamcGoldbnd GOLDBND are 141.63 and 146.25
| Daily Target 1 | 140.58 |
| Daily Target 2 | 142.67 |
| Daily Target 3 | 145.19666666667 |
| Daily Target 4 | 147.29 |
| Daily Target 5 | 149.82 |
Daily price and volume Bandhanamc Goldbnd
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 144.77 (-2%) | 147.72 | 143.10 - 147.72 | 1.0065 times | Thu 18 June 2026 | 147.72 (-0.89%) | 149.48 | 147.01 - 149.48 | 2.2232 times | Wed 17 June 2026 | 149.04 (-0.66%) | 150.05 | 148.50 - 150.45 | 0.0951 times | Tue 16 June 2026 | 150.03 (0.01%) | 150.77 | 147.30 - 150.77 | 0.8768 times | Mon 15 June 2026 | 150.02 (2.17%) | 147.10 | 147.10 - 153.00 | 1.8151 times | Fri 12 June 2026 | 146.84 (1.91%) | 146.86 | 145.51 - 150.20 | 0.591 times | Thu 11 June 2026 | 144.09 (-1.54%) | 144.00 | 143.72 - 145.05 | 0.4438 times | Wed 10 June 2026 | 146.34 (-3.41%) | 149.50 | 146.04 - 149.50 | 0.1651 times | Tue 09 June 2026 | 151.51 (1.1%) | 149.86 | 149.05 - 153.72 | 1.2503 times | Mon 08 June 2026 | 149.86 (-2.9%) | 150.33 | 148.57 - 152.90 | 1.533 times | Fri 05 June 2026 | 154.34 (-0.52%) | 154.98 | 153.08 - 155.00 | 0.2635 times |
Weekly price and charts BandhanamcGoldbnd
Strong weekly Stock price targets for BandhanamcGoldbnd GOLDBND are 138.99 and 148.89
| Weekly Target 1 | 137.06 |
| Weekly Target 2 | 140.91 |
| Weekly Target 3 | 146.95666666667 |
| Weekly Target 4 | 150.81 |
| Weekly Target 5 | 156.86 |
Weekly price and volumes for Bandhanamc Goldbnd
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 144.77 (-1.41%) | 147.10 | 143.10 - 153.00 | 1.5417 times | Fri 12 June 2026 | 146.84 (-4.86%) | 150.33 | 143.72 - 153.72 | 1.0206 times | Fri 05 June 2026 | 154.34 (-0.61%) | 158.47 | 152.16 - 158.47 | 0.4687 times | Fri 29 May 2026 | 155.28 (-1.65%) | 158.67 | 154.88 - 158.67 | 0.6379 times | Fri 22 May 2026 | 157.89 (1.45%) | 151.74 | 151.74 - 158.98 | 0.8224 times | Fri 15 May 2026 | 155.64 (2.65%) | 153.49 | 147.60 - 161.98 | 1.5603 times | Fri 08 May 2026 | 151.62 (1.56%) | 153.02 | 145.55 - 153.49 | 1.1579 times | Thu 30 April 2026 | 149.29 (-0.29%) | 153.47 | 146.51 - 153.47 | 0.7581 times | Fri 24 April 2026 | 149.73 (-0.7%) | 151.28 | 147.15 - 159.00 | 1.0389 times | Fri 17 April 2026 | 150.78 (1.09%) | 148.47 | 147.14 - 155.45 | 0.9935 times | Fri 10 April 2026 | 149.16 (0.03%) | 148.50 | 145.25 - 152.25 | 1.8108 times |
Monthly price and charts BandhanamcGoldbnd
Strong monthly Stock price targets for BandhanamcGoldbnd GOLDBND are 136.25 and 151.62
| Monthly Target 1 | 133.41 |
| Monthly Target 2 | 139.09 |
| Monthly Target 3 | 148.78 |
| Monthly Target 4 | 154.46 |
| Monthly Target 5 | 164.15 |
Monthly price and volumes Bandhanamc Goldbnd
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 144.77 (-6.77%) | 158.47 | 143.10 - 158.47 | 0.3575 times | Fri 29 May 2026 | 155.28 (4.01%) | 153.02 | 145.55 - 161.98 | 0.4928 times | Thu 30 April 2026 | 149.29 (2.09%) | 149.15 | 143.12 - 173.40 | 0.6556 times | Mon 30 March 2026 | 146.23 (-8.42%) | 166.97 | 129.62 - 168.72 | 1.6008 times | Fri 27 February 2026 | 159.67 (-2.91%) | 158.57 | 135.02 - 163.70 | 2.1895 times | Fri 30 January 2026 | 164.46 (23.79%) | 132.85 | 132.85 - 180.16 | 1.6207 times | Wed 31 December 2025 | 132.85 (0%) | 134.99 | 127.96 - 143.87 | 0.0832 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BandhanamcGoldbnd
Please login to view indicator analysis. or View indicator analysis of BandhanamcGoldbnd GOLDBND on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandhanamc Goldbnd GOLDBND
DMA (daily moving average) of Bandhanamc Goldbnd GOLDBND
| DMA period | DMA value |
| 5 day DMA | 148.32 |
| 12 day DMA | 149.14 |
| 20 day DMA | 151.79 |
| 35 day DMA | 152.38 |
| 50 day DMA | 151.66 |
| 100 day DMA | 152.95 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bandhanamc Goldbnd GOLDBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.33 | 148.61 | 149.05 |
| 12 day EMA | 149.09 | 149.88 | 150.27 |
| 20 day EMA | 150.32 | 150.9 | 151.24 |
| 35 day EMA | 150.76 | 151.11 | 151.31 |
| 50 day EMA | 151.01 | 151.26 | 151.4 |
SMA (simple moving average) of Bandhanamc Goldbnd GOLDBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.32 | 148.73 | 148 |
| 12 day SMA | 149.14 | 149.91 | 150.52 |
| 20 day SMA | 151.79 | 152.45 | 152.91 |
| 35 day SMA | 152.38 | 152.44 | 152.46 |
| 50 day SMA | 151.66 | 151.7 | 151.72 |
| 100 day SMA | 152.95 | 153.1 | 153.12 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.