BandhanamcGoldbnd GOLDBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhanamc Goldbnd GOLDBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BandhanamcGoldbnd

Strong Daily Stock price targets for BandhanamcGoldbnd GOLDBND are 138.69 and 142.94

Daily Target 1135.27
Daily Target 2137.85
Daily Target 3139.52333333333
Daily Target 4142.1
Daily Target 5143.77

Daily price and volume Bandhanamc Goldbnd

Date Closing Open Range Volume
Mon 12 January 2026 140.42 (2.53%) 136.95 136.95 - 141.20 0.9013 times
Fri 09 January 2026 136.95 (0.89%) 138.40 135.96 - 138.40 0.2654 times
Thu 08 January 2026 135.74 (-0.53%) 139.19 134.34 - 139.19 0.363 times
Wed 07 January 2026 136.46 (-0.27%) 137.42 136.00 - 137.42 0.3579 times
Tue 06 January 2026 136.83 (0.62%) 136.69 133.57 - 137.34 6.0193 times
Mon 05 January 2026 135.99 (1.18%) 136.99 135.00 - 136.99 0.8296 times
Fri 02 January 2026 134.41 (0.86%) 133.50 132.90 - 134.96 0.8112 times
Thu 01 January 2026 133.26 (0.31%) 132.85 132.85 - 133.50 0.1235 times
Wed 31 December 2025 132.85 (-1.15%) 135.00 130.90 - 135.00 0.174 times
Tue 30 December 2025 134.39 (-0.62%) 133.33 133.33 - 135.61 0.1549 times
Mon 29 December 2025 135.23 (-1.03%) 135.01 134.26 - 139.00 0.3469 times

Daily chart BandhanamcGoldbnd

Weekly price and charts BandhanamcGoldbnd

Strong weekly Stock price targets for BandhanamcGoldbnd GOLDBND are 138.69 and 142.94

Weekly Target 1135.27
Weekly Target 2137.85
Weekly Target 3139.52333333333
Weekly Target 4142.1
Weekly Target 5143.77

Weekly price and volumes for Bandhanamc Goldbnd

Date Closing Open Range Volume
Mon 12 January 2026 140.42 (2.53%) 136.95 136.95 - 141.20 0.2859 times
Fri 09 January 2026 136.95 (1.89%) 136.99 133.57 - 139.19 2.485 times
Fri 02 January 2026 134.41 (-1.63%) 135.01 130.90 - 139.00 0.5108 times
Fri 26 December 2025 136.64 (2.76%) 135.98 131.00 - 143.87 1.2887 times
Fri 19 December 2025 132.97 (0%) 131.35 127.96 - 135.02 0.4296 times
Tue 13 January 2026 (0%) - 0 times

weekly chart BandhanamcGoldbnd

Monthly price and charts BandhanamcGoldbnd

Strong monthly Stock price targets for BandhanamcGoldbnd GOLDBND are 136.64 and 144.99

Monthly Target 1129.81
Monthly Target 2135.11
Monthly Target 3138.15666666667
Monthly Target 4143.46
Monthly Target 5146.51

Monthly price and volumes Bandhanamc Goldbnd

Date Closing Open Range Volume
Mon 12 January 2026 140.42 (5.7%) 132.85 132.85 - 141.20 1.1922 times
Wed 31 December 2025 132.85 (0%) 134.99 127.96 - 143.87 0.8078 times
Tue 13 January 2026 (0%) - 0 times

monthly chart BandhanamcGoldbnd

DMA SMA EMA moving averages of Bandhanamc Goldbnd GOLDBND

DMA (daily moving average) of Bandhanamc Goldbnd GOLDBND

DMA period DMA value
5 day DMA 137.28
12 day DMA 135.76
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bandhanamc Goldbnd GOLDBND

EMA period EMA current EMA prev EMA prev2
5 day EMA137.59136.18135.79
12 day EMA136.22135.46135.19
20 day EMA135.41134.88
35 day EMA000
50 day EMA000

SMA (simple moving average) of Bandhanamc Goldbnd GOLDBND

SMA period SMA current SMA prev SMA prev2
5 day SMA137.28136.39135.89
12 day SMA135.76135.48135.61
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme