Login or Join
HomepageUtiamcUtigoldbeta GOLDBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Utigoldbeta GOLDBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcUtigoldbeta
Strong Daily Stock price targets for UtiamcUtigoldbeta GOLDBETA are 113.83 and 115.23
| Daily Target 1 | 113.53 |
| Daily Target 2 | 114.12 |
| Daily Target 3 | 114.93333333333 |
| Daily Target 4 | 115.52 |
| Daily Target 5 | 116.33 |
Daily price and volume Utiamc Utigoldbeta
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 114.70 (-0.13%) | 115.75 | 114.35 - 115.75 | 1.8055 times | Mon 02 November 2026 | 114.85 (-2.05%) | 116.30 | 114.55 - 116.30 | 2.0613 times | Fri 30 October 2026 | 117.25 (-0.97%) | 117.85 | 116.90 - 118.10 | 1.4748 times | Thu 29 October 2026 | 118.40 (-0.67%) | 119.20 | 118.30 - 119.20 | 0.4346 times | Wed 28 October 2026 | 119.20 (1.32%) | 119.20 | 118.55 - 119.35 | 0.4031 times | Tue 27 October 2026 | 117.65 (-0.42%) | 118.15 | 117.60 - 118.60 | 0.509 times | Mon 26 October 2026 | 118.15 (0.21%) | 117.90 | 117.60 - 118.40 | 1.0796 times | Fri 23 October 2026 | 117.90 (-1.26%) | 118.55 | 117.25 - 118.55 | 0.85 times | Thu 22 October 2026 | 119.40 (-0.79%) | 119.70 | 118.90 - 119.85 | 0.9328 times | Wed 21 October 2026 | 120.35 (-1.31%) | 121.30 | 120.10 - 121.30 | 0.4493 times | Mon 19 October 2026 | 121.95 (-0.33%) | 122.35 | 121.90 - 122.45 | 0.6233 times |
Weekly price and charts UtiamcUtigoldbeta
Strong weekly Stock price targets for UtiamcUtigoldbeta GOLDBETA are 113.55 and 115.5
| Weekly Target 1 | 113.17 |
| Weekly Target 2 | 113.93 |
| Weekly Target 3 | 115.11666666667 |
| Weekly Target 4 | 115.88 |
| Weekly Target 5 | 117.07 |
Weekly price and volumes for Utiamc Utigoldbeta
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 114.70 (-2.17%) | 116.30 | 114.35 - 116.30 | 0.7557 times | Fri 30 October 2026 | 117.25 (-0.55%) | 117.90 | 116.90 - 119.35 | 0.7624 times | Fri 23 October 2026 | 117.90 (-3.64%) | 122.35 | 117.25 - 122.45 | 0.558 times | Fri 16 October 2026 | 122.35 (-2%) | 124.85 | 121.40 - 124.85 | 1.0416 times | Fri 09 October 2026 | 124.85 (0.93%) | 123.70 | 122.70 - 125.15 | 1.1334 times | Thu 01 October 2026 | 123.70 (-2.33%) | 125.60 | 122.00 - 125.60 | 1.2259 times | Fri 25 September 2026 | 126.65 (-1.52%) | 128.60 | 125.70 - 128.65 | 0.872 times | Fri 18 September 2026 | 128.60 (0.86%) | 126.35 | 125.60 - 129.05 | 0.8723 times | Fri 11 September 2026 | 127.50 (-1.54%) | 128.20 | 126.25 - 129.20 | 1.1902 times | Fri 04 September 2026 | 129.50 (-2.85%) | 136.60 | 124.65 - 136.60 | 1.5885 times | Fri 28 August 2026 | 133.30 (-0.34%) | 130.40 | 130.40 - 140.00 | 1.5004 times |
Monthly price and charts UtiamcUtigoldbeta
Strong monthly Stock price targets for UtiamcUtigoldbeta GOLDBETA are 113.55 and 115.5
| Monthly Target 1 | 113.17 |
| Monthly Target 2 | 113.93 |
| Monthly Target 3 | 115.11666666667 |
| Monthly Target 4 | 115.88 |
| Monthly Target 5 | 117.07 |
Monthly price and volumes Utiamc Utigoldbeta
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 114.70 (-2.17%) | 116.30 | 114.35 - 116.30 | 0.1421 times | Fri 30 October 2026 | 117.25 (-5.33%) | 123.70 | 116.90 - 125.15 | 0.7129 times | Wed 30 September 2026 | 123.85 (-4.69%) | 133.15 | 122.00 - 133.15 | 0.9656 times | Mon 31 August 2026 | 129.95 (9.02%) | 119.45 | 118.75 - 140.00 | 0.8826 times | Fri 31 July 2026 | 119.20 (1.06%) | 118.00 | 114.70 - 123.90 | 0.6198 times | Tue 30 June 2026 | 117.95 (-9.82%) | 129.75 | 115.45 - 133.95 | 0.7774 times | Fri 29 May 2026 | 130.80 (4.06%) | 122.55 | 122.55 - 135.95 | 0.9961 times | Thu 30 April 2026 | 125.70 (2.57%) | 125.60 | 120.60 - 130.55 | 1.2846 times | Mon 30 March 2026 | 122.55 (-8.41%) | 137.10 | 109.75 - 144.05 | 1.6513 times | Fri 27 February 2026 | 133.80 (0.72%) | 136.15 | 114.15 - 136.90 | 1.9676 times | Fri 30 January 2026 | 132.85 (14.72%) | 115.65 | 111.80 - 149.35 | 2.9916 times |
Indicator Analysis of UtiamcUtigoldbeta
Please login to view indicator analysis. or View indicator analysis of UtiamcUtigoldbeta GOLDBETA on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc Utigoldbeta GOLDBETA
DMA (daily moving average) of Utiamc Utigoldbeta GOLDBETA
| DMA period | DMA value |
| 5 day DMA | 116.88 |
| 12 day DMA | 118.51 |
| 20 day DMA | 120.4 |
| 35 day DMA | 122.77 |
| 50 day DMA | 125.14 |
| 100 day DMA | 123.63 |
| 150 day DMA | 124.94 |
| 200 day DMA | 126.08 |
EMA (exponential moving average) of Utiamc Utigoldbeta GOLDBETA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.31 | 117.11 | 118.24 |
| 12 day EMA | 118.22 | 118.86 | 119.59 |
| 20 day EMA | 119.86 | 120.4 | 120.98 |
| 35 day EMA | 122.3 | 122.75 | 123.22 |
| 50 day EMA | 124.61 | 125.01 | 125.42 |
SMA (simple moving average) of Utiamc Utigoldbeta GOLDBETA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.88 | 117.47 | 118.13 |
| 12 day SMA | 118.51 | 119.13 | 119.72 |
| 20 day SMA | 120.4 | 120.86 | 121.3 |
| 35 day SMA | 122.77 | 123.16 | 123.54 |
| 50 day SMA | 125.14 | 125.47 | 125.73 |
| 100 day SMA | 123.63 | 123.71 | 123.84 |
| 150 day SMA | 124.94 | 124.96 | 124.95 |
| 200 day SMA | 126.08 | 126.09 | 126.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.