GoldmanSachs GOLDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GOLDBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs GOLDBEES are 122.43 and 123.94

Daily Target 1122.07
Daily Target 2122.78
Daily Target 3123.58
Daily Target 4124.29
Daily Target 5125.09

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Fri 10 April 2026 123.49 (0.23%) 123.52 122.87 - 124.38 0.624 times
Thu 09 April 2026 123.21 (-0.95%) 122.97 122.20 - 123.48 0.7026 times
Wed 08 April 2026 124.39 (2.14%) 125.18 123.75 - 125.68 1.0654 times
Tue 07 April 2026 121.78 (-0.84%) 122.23 120.80 - 122.26 0.7031 times
Mon 06 April 2026 122.81 (1.85%) 120.89 120.32 - 123.01 0.8183 times
Thu 02 April 2026 120.58 (-2.26%) 123.13 119.00 - 123.30 1.1325 times
Wed 01 April 2026 123.37 (1.8%) 125.62 123.02 - 125.62 1.1489 times
Mon 30 March 2026 121.19 (3.11%) 120.43 117.92 - 121.80 1.4034 times
Fri 27 March 2026 117.53 (-1.48%) 118.34 116.52 - 118.86 1.1392 times
Wed 25 March 2026 119.29 (3.29%) 118.37 118.37 - 119.88 1.2626 times
Tue 24 March 2026 115.49 (4.31%) 111.62 111.62 - 116.59 1.9918 times

Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GOLDBEES are 121.91 and 127.27

Weekly Target 1117.8
Weekly Target 2120.65
Weekly Target 3123.16333333333
Weekly Target 4126.01
Weekly Target 5128.52

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Fri 10 April 2026 123.49 (2.41%) 120.89 120.32 - 125.68 0.5584 times
Thu 02 April 2026 120.58 (2.6%) 120.43 117.92 - 125.62 0.5258 times
Fri 27 March 2026 117.53 (-2.92%) 116.64 107.13 - 119.88 1.2546 times
Fri 20 March 2026 121.06 (-7.11%) 128.00 120.05 - 129.08 0.7808 times
Fri 13 March 2026 130.32 (-0.38%) 129.89 125.86 - 133.44 0.5693 times
Fri 06 March 2026 130.82 (-0.59%) 140.10 104.72 - 142.00 1.0834 times
Fri 27 February 2026 131.60 (3.18%) 130.72 129.30 - 134.00 0.6466 times
Fri 20 February 2026 127.54 (1.14%) 127.08 123.39 - 128.00 0.6813 times
Fri 13 February 2026 126.10 (0.85%) 129.10 124.00 - 130.00 0.7633 times
Fri 06 February 2026 125.04 (-4.64%) 120.35 112.10 - 132.00 3.1366 times
Fri 30 January 2026 131.12 (2.9%) 130.55 127.10 - 148.14 2.6176 times

weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GOLDBEES are 117.91 and 124.59

Monthly Target 1116.04
Monthly Target 2119.77
Monthly Target 3122.72333333333
Monthly Target 4126.45
Monthly Target 5129.4

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 10 April 2026 123.49 (1.9%) 125.62 119.00 - 125.68 0.3325 times
Mon 30 March 2026 121.19 (-7.91%) 140.10 104.72 - 142.00 1.4628 times
Fri 27 February 2026 131.60 (0.37%) 120.35 112.10 - 134.00 1.9667 times
Fri 30 January 2026 131.12 (19.08%) 110.35 109.70 - 148.14 2.4748 times
Wed 31 December 2025 110.11 (5.25%) 106.09 105.39 - 117.00 0.8569 times
Fri 28 November 2025 104.62 (4.6%) 100.02 99.03 - 105.46 0.5011 times
Fri 31 October 2025 100.02 (4.35%) 97.60 95.55 - 108.69 1.2519 times
Tue 30 September 2025 95.85 (12.32%) 86.76 84.44 - 97.74 0.6326 times
Fri 29 August 2025 85.34 (3.82%) 84.67 80.02 - 86.01 0.2543 times
Thu 31 July 2025 82.20 (2.76%) 80.95 79.00 - 84.78 0.2664 times
Mon 30 June 2025 79.99 (0.63%) 80.90 79.42 - 85.00 0.3423 times

monthly chart GoldmanSachs

DMA SMA EMA moving averages of Goldman Sachs GOLDBEES

DMA (daily moving average) of Goldman Sachs GOLDBEES

DMA period DMA value
5 day DMA 123.14
12 day DMA 120.32
20 day DMA 123.25
35 day DMA 126.36
50 day DMA 126.98
100 day DMA 119.05
150 day DMA 111.85
200 day DMA 104.46

EMA (exponential moving average) of Goldman Sachs GOLDBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA122.97122.71122.46
12 day EMA122.64122.49122.36
20 day EMA123.5123.5123.53
35 day EMA124.76124.83124.93
50 day EMA126.74126.87127.02

SMA (simple moving average) of Goldman Sachs GOLDBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA123.14122.55122.59
12 day SMA120.32120.12119.96
20 day SMA123.25123.69124.09
35 day SMA126.36126.46126.55
50 day SMA126.98127.14127.22
100 day SMA119.05118.87118.67
150 day SMA111.85111.61111.35
200 day SMA104.46104.25104.05
Back to top | Use Dark Theme