Login or Join
HomepageGoldmanSachs GOLDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GOLDBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GOLDBEES are 125.69 and 126.57
| Daily Target 1 | 125.51 |
| Daily Target 2 | 125.86 |
| Daily Target 3 | 126.39333333333 |
| Daily Target 4 | 126.74 |
| Daily Target 5 | 127.27 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 126.20 (0.33%) | 126.41 | 126.05 - 126.93 | 0.5923 times | Wed 09 September 2026 | 125.78 (-0.05%) | 125.50 | 125.15 - 126.31 | 0.5602 times | Tue 08 September 2026 | 125.84 (0.21%) | 126.00 | 125.29 - 126.70 | 0.7366 times | Mon 07 September 2026 | 125.58 (-1.25%) | 125.70 | 124.75 - 125.92 | 0.7736 times | Fri 04 September 2026 | 127.17 (0.74%) | 126.85 | 126.78 - 127.72 | 0.7597 times | Thu 03 September 2026 | 126.23 (2.19%) | 126.08 | 125.80 - 126.68 | 1.1055 times | Wed 02 September 2026 | 123.52 (-1.45%) | 123.47 | 122.75 - 124.29 | 1.3461 times | Tue 01 September 2026 | 125.34 (-1.56%) | 127.19 | 125.02 - 127.80 | 1.3219 times | Mon 31 August 2026 | 127.32 (-2.7%) | 127.79 | 126.08 - 127.79 | 1.8179 times | Fri 28 August 2026 | 130.85 (0.62%) | 129.65 | 129.13 - 131.08 | 0.9862 times | Thu 27 August 2026 | 130.05 (-1.75%) | 131.24 | 128.15 - 131.49 | 1.6316 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GOLDBEES are 125.48 and 127.66
| Weekly Target 1 | 123.78 |
| Weekly Target 2 | 124.99 |
| Weekly Target 3 | 125.96 |
| Weekly Target 4 | 127.17 |
| Weekly Target 5 | 128.14 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 126.20 (-0.76%) | 125.70 | 124.75 - 126.93 | 0.6142 times | Fri 04 September 2026 | 127.17 (-2.81%) | 127.79 | 122.75 - 127.80 | 1.4649 times | Fri 28 August 2026 | 130.85 (-0.36%) | 132.86 | 128.15 - 133.61 | 1.5453 times | Fri 21 August 2026 | 131.32 (4.95%) | 125.87 | 125.00 - 131.93 | 1.1665 times | Fri 14 August 2026 | 125.13 (1.4%) | 124.03 | 123.74 - 126.73 | 1.0687 times | Fri 07 August 2026 | 123.40 (5.37%) | 117.20 | 116.54 - 123.61 | 1.0462 times | Fri 31 July 2026 | 117.11 (-0.68%) | 118.53 | 116.33 - 118.91 | 0.6976 times | Fri 24 July 2026 | 117.91 (1.83%) | 116.03 | 116.03 - 119.88 | 0.7463 times | Fri 17 July 2026 | 115.79 (-1.99%) | 116.47 | 115.15 - 117.21 | 0.8135 times | Fri 10 July 2026 | 118.14 (-1.8%) | 123.00 | 116.76 - 123.00 | 0.8367 times | Fri 03 July 2026 | 120.31 (4.65%) | 120.00 | 114.25 - 120.63 | 1.2965 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GOLDBEES are 121.95 and 127
| Monthly Target 1 | 120.53 |
| Monthly Target 2 | 123.37 |
| Monthly Target 3 | 125.58333333333 |
| Monthly Target 4 | 128.42 |
| Monthly Target 5 | 130.63 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 126.20 (-0.88%) | 127.19 | 122.75 - 127.80 | 0.2 times | Mon 31 August 2026 | 127.32 (8.72%) | 117.20 | 116.54 - 133.61 | 0.632 times | Fri 31 July 2026 | 117.11 (0.98%) | 115.36 | 114.43 - 123.00 | 0.4678 times | Tue 30 June 2026 | 115.97 (-9.86%) | 128.32 | 113.33 - 130.83 | 0.6176 times | Fri 29 May 2026 | 128.65 (4.23%) | 123.38 | 121.48 - 135.07 | 0.5923 times | Thu 30 April 2026 | 123.43 (1.85%) | 125.62 | 119.00 - 126.47 | 0.7609 times | Mon 30 March 2026 | 121.19 (-7.91%) | 140.10 | 104.72 - 142.00 | 1.456 times | Fri 27 February 2026 | 131.60 (0.37%) | 120.35 | 112.10 - 134.00 | 1.9575 times | Fri 30 January 2026 | 131.12 (19.08%) | 110.35 | 109.70 - 148.14 | 2.4632 times | Wed 31 December 2025 | 110.11 (5.25%) | 106.09 | 105.39 - 117.00 | 0.8529 times | Fri 28 November 2025 | 104.62 (4.6%) | 100.02 | 99.03 - 105.46 | 0.4987 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GOLDBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GOLDBEES
DMA (daily moving average) of Goldman Sachs GOLDBEES
| DMA period | DMA value |
| 5 day DMA | 126.11 |
| 12 day DMA | 127.19 |
| 20 day DMA | 127.8 |
| 35 day DMA | 124.64 |
| 50 day DMA | 122.57 |
| 100 day DMA | 123.5 |
| 150 day DMA | 124.46 |
| 200 day DMA | 121.85 |
EMA (exponential moving average) of Goldman Sachs GOLDBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.1 | 126.05 | 126.18 |
| 12 day EMA | 126.61 | 126.69 | 126.86 |
| 20 day EMA | 126.33 | 126.34 | 126.4 |
| 35 day EMA | 124.67 | 124.58 | 124.51 |
| 50 day EMA | 122.39 | 122.23 | 122.08 |
SMA (simple moving average) of Goldman Sachs GOLDBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.11 | 126.12 | 125.67 |
| 12 day SMA | 127.19 | 127.74 | 128.34 |
| 20 day SMA | 127.8 | 127.76 | 127.8 |
| 35 day SMA | 124.64 | 124.42 | 124.23 |
| 50 day SMA | 122.57 | 122.4 | 122.19 |
| 100 day SMA | 123.5 | 123.49 | 123.48 |
| 150 day SMA | 124.46 | 124.41 | 124.38 |
| 200 day SMA | 121.85 | 121.72 | 121.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.