Login or Join
HomepageGoldmanSachs GOLDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GOLDBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GOLDBEES are 60.48 and 61.97
| Daily Target 1 | 60.06 |
| Daily Target 2 | 60.9 |
| Daily Target 3 | 61.55 |
| Daily Target 4 | 62.39 |
| Daily Target 5 | 63.04 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 61.74 (-0.8%) | 62.19 | 60.71 - 62.20 | 0.9564 times | Fri 19 April 2024 | 62.24 (0.45%) | 62.35 | 61.25 - 62.59 | 0.8092 times | Thu 18 April 2024 | 61.96 (0.11%) | 62.18 | 61.71 - 62.18 | 0.5928 times | Tue 16 April 2024 | 61.89 (1.08%) | 62.39 | 61.76 - 62.39 | 1.2354 times | Mon 15 April 2024 | 61.23 (-1.1%) | 62.00 | 61.14 - 62.27 | 1.5252 times | Fri 12 April 2024 | 61.91 (2.13%) | 61.80 | 61.31 - 61.98 | 1.0968 times | Wed 10 April 2024 | 60.62 (0.12%) | 62.35 | 60.41 - 62.35 | 0.6527 times | Tue 09 April 2024 | 60.55 (0.56%) | 60.63 | 59.93 - 60.65 | 0.8252 times | Mon 08 April 2024 | 60.21 (2%) | 59.92 | 59.92 - 60.70 | 1.2114 times | Fri 05 April 2024 | 59.03 (-0.25%) | 60.70 | 58.66 - 62.00 | 1.0949 times | Thu 04 April 2024 | 59.18 (0.7%) | 59.49 | 59.11 - 59.49 | 0.7578 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GOLDBEES are 60.48 and 61.97
| Weekly Target 1 | 60.06 |
| Weekly Target 2 | 60.9 |
| Weekly Target 3 | 61.55 |
| Weekly Target 4 | 62.39 |
| Weekly Target 5 | 63.04 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 61.74 (-0.8%) | 62.19 | 60.71 - 62.20 | 0.3258 times | Fri 19 April 2024 | 62.24 (0.53%) | 62.00 | 61.14 - 62.59 | 1.4181 times | Fri 12 April 2024 | 61.91 (4.88%) | 59.92 | 59.92 - 62.35 | 1.2898 times | Fri 05 April 2024 | 59.03 (4.27%) | 58.30 | 57.61 - 62.00 | 1.9194 times | Thu 28 March 2024 | 56.61 (1.11%) | 56.40 | 55.90 - 57.90 | 0.6547 times | Fri 22 March 2024 | 55.99 (0.47%) | 55.50 | 55.18 - 57.69 | 1.0079 times | Fri 15 March 2024 | 55.73 (0.52%) | 56.19 | 55.41 - 56.32 | 1.2159 times | Thu 07 March 2024 | 55.44 (3.51%) | 54.00 | 53.23 - 55.50 | 0.9804 times | Sat 02 March 2024 | 53.56 (2.14%) | 53.06 | 51.30 - 54.30 | 0.6866 times | Fri 23 February 2024 | 52.44 (0.17%) | 53.90 | 52.37 - 54.20 | 0.5014 times | Fri 16 February 2024 | 52.35 (-1.32%) | 53.00 | 51.25 - 54.35 | 0.8903 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GOLDBEES are 59.68 and 64.66
| Monthly Target 1 | 55.67 |
| Monthly Target 2 | 58.7 |
| Monthly Target 3 | 60.646666666667 |
| Monthly Target 4 | 63.68 |
| Monthly Target 5 | 65.63 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 61.74 (9.06%) | 58.30 | 57.61 - 62.59 | 1.3182 times | Thu 28 March 2024 | 56.61 (7.26%) | 53.70 | 51.30 - 57.90 | 1.0888 times | Thu 29 February 2024 | 52.78 (-1.07%) | 53.97 | 51.25 - 54.55 | 0.7609 times | Wed 31 January 2024 | 53.35 (-0.58%) | 53.75 | 52.28 - 54.85 | 1.0884 times | Fri 29 December 2023 | 53.66 (0.96%) | 54.75 | 51.25 - 55.30 | 1.4496 times | Thu 30 November 2023 | 53.15 (2.09%) | 51.90 | 50.72 - 54.65 | 0.9175 times | Tue 31 October 2023 | 52.06 (5.62%) | 47.80 | 47.80 - 52.30 | 1.4815 times | Fri 29 September 2023 | 49.29 (-2.11%) | 50.40 | 48.65 - 51.80 | 0.6465 times | Thu 31 August 2023 | 50.35 (-0.61%) | 52.20 | 48.94 - 52.20 | 0.5888 times | Mon 31 July 2023 | 50.66 (2.74%) | 50.80 | 47.85 - 52.20 | 0.6598 times | Fri 30 June 2023 | 49.31 (-3.56%) | 51.44 | 48.50 - 51.61 | 0.662 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GOLDBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GOLDBEES
DMA (daily moving average) of Goldman Sachs GOLDBEES
| DMA period | DMA value |
| 5 day DMA | 61.81 |
| 12 day DMA | 60.78 |
| 20 day DMA | 59.19 |
| 35 day DMA | 57.27 |
| 50 day DMA | 55.89 |
| 100 day DMA | 54.44 |
| 150 day DMA | 53.16 |
| 200 day DMA | 52.45 |
EMA (exponential moving average) of Goldman Sachs GOLDBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.71 | 61.7 | 61.43 |
| 12 day EMA | 60.7 | 60.51 | 60.2 |
| 20 day EMA | 59.57 | 59.34 | 59.03 |
| 35 day EMA | 57.91 | 57.68 | 57.41 |
| 50 day EMA | 56.25 | 56.03 | 55.78 |
SMA (simple moving average) of Goldman Sachs GOLDBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.81 | 61.85 | 61.52 |
| 12 day SMA | 60.78 | 60.52 | 60.19 |
| 20 day SMA | 59.19 | 58.89 | 58.55 |
| 35 day SMA | 57.27 | 57.01 | 56.74 |
| 50 day SMA | 55.89 | 55.71 | 55.53 |
| 100 day SMA | 54.44 | 54.34 | 54.24 |
| 150 day SMA | 53.16 | 53.09 | 53.01 |
| 200 day SMA | 52.45 | 52.39 | 52.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.