DspamcDspgold GOLDADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspgold GOLDADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspgold

Strong Daily Stock price targets for DspamcDspgold GOLDADD are 14.83 and 14.95

Daily Target 114.74
Daily Target 214.79
Daily Target 314.856666666667
Daily Target 414.91
Daily Target 514.98

Daily price and volume Dspamc Dspgold

Date Closing Open Range Volume
Thu 10 September 2026 14.85 (0.34%) 14.80 14.80 - 14.92 0.5348 times
Wed 09 September 2026 14.80 (0.07%) 14.85 14.70 - 14.87 0.4109 times
Tue 08 September 2026 14.79 (0.34%) 14.92 14.72 - 14.92 0.6148 times
Mon 07 September 2026 14.74 (-1.4%) 14.90 14.65 - 14.90 0.3824 times
Fri 04 September 2026 14.95 (0.74%) 15.14 14.87 - 15.14 0.5857 times
Thu 03 September 2026 14.84 (2.27%) 14.87 14.72 - 14.96 1.2911 times
Wed 02 September 2026 14.51 (-1.49%) 14.70 14.46 - 14.70 1.7682 times
Tue 01 September 2026 14.73 (-1.6%) 15.34 14.70 - 15.34 1.7181 times
Mon 31 August 2026 14.97 (-2.54%) 15.25 14.81 - 15.25 2.3821 times
Fri 28 August 2026 15.36 (-89.96%) 15.48 15.09 - 15.49 0.3119 times
Thu 27 August 2026 152.98 (-1.65%) 159.42 150.69 - 159.42 0.2166 times

Daily chart DspamcDspgold

Weekly price and charts DspamcDspgold

Strong weekly Stock price targets for DspamcDspgold GOLDADD are 14.62 and 14.89

Weekly Target 114.54
Weekly Target 214.69
Weekly Target 314.806666666667
Weekly Target 414.96
Weekly Target 515.08

Weekly price and volumes for Dspamc Dspgold

Date Closing Open Range Volume
Thu 10 September 2026 14.85 (-0.67%) 14.90 14.65 - 14.92 1.3861 times
Fri 04 September 2026 14.95 (-2.67%) 15.25 14.46 - 15.34 5.5255 times
Fri 28 August 2026 15.36 (-90.07%) 155.83 15.09 - 160.27 0.7836 times
Fri 21 August 2026 154.61 (5.13%) 147.00 146.84 - 155.14 0.5281 times
Fri 14 August 2026 147.07 (1.34%) 146.00 145.45 - 151.60 0.4823 times
Fri 07 August 2026 145.12 (5.39%) 137.92 137.33 - 148.00 0.8063 times
Fri 31 July 2026 137.70 (-0.66%) 139.15 136.80 - 139.70 0.0633 times
Fri 24 July 2026 138.61 (1.83%) 137.06 136.77 - 140.80 0.1459 times
Fri 17 July 2026 136.12 (-1.94%) 137.37 135.27 - 137.77 0.1901 times
Fri 10 July 2026 138.81 (-1.87%) 141.56 136.15 - 141.56 0.0887 times
Fri 03 July 2026 141.45 (5.11%) 135.44 134.46 - 141.76 0.1025 times

weekly chart DspamcDspgold

Monthly price and charts DspamcDspgold

Strong monthly Stock price targets for DspamcDspgold GOLDADD are 14.22 and 15.1

Monthly Target 114
Monthly Target 214.43
Monthly Target 314.883333333333
Monthly Target 415.31
Monthly Target 515.76

Monthly price and volumes Dspamc Dspgold

Date Closing Open Range Volume
Thu 10 September 2026 14.85 (-0.8%) 15.34 14.46 - 15.34 2.4582 times
Mon 31 August 2026 14.97 (-89.13%) 137.92 14.81 - 160.27 2.0279 times
Fri 31 July 2026 137.70 (1.12%) 135.55 134.46 - 141.76 0.2554 times
Tue 30 June 2026 136.17 (-9.88%) 151.00 134.25 - 151.50 0.4592 times
Fri 29 May 2026 151.10 (4.25%) 143.72 142.66 - 164.99 0.5536 times
Thu 30 April 2026 144.94 (0.94%) 144.59 139.64 - 149.70 0.5507 times
Mon 30 March 2026 143.59 (-7.07%) 159.96 125.77 - 167.60 0.847 times
Fri 27 February 2026 154.51 (-0.5%) 155.29 132.35 - 156.56 0.6379 times
Fri 30 January 2026 155.29 (19.6%) 130.40 129.21 - 181.00 1.9238 times
Wed 31 December 2025 129.84 (0%) 127.43 127.43 - 135.13 0.2862 times
Thu 10 September 2026 (0%) - 0 times

monthly chart DspamcDspgold

DMA SMA EMA moving averages of Dspamc Dspgold GOLDADD

DMA (daily moving average) of Dspamc Dspgold GOLDADD

DMA period DMA value
5 day DMA 14.83
12 day DMA 38.09
20 day DMA 83.39
35 day DMA 108.32
50 day DMA 117.34
100 day DMA 131.74
150 day DMA 137.29
200 day DMA

EMA (exponential moving average) of Dspamc Dspgold GOLDADD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2318.4220.23
12 day EMA40.5345.250.73
20 day EMA64.0969.2775
35 day EMA88.3592.6897.26
50 day EMA108.71112.54116.53

SMA (simple moving average) of Dspamc Dspgold GOLDADD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8314.8214.77
12 day SMA38.0949.8561.65
20 day SMA83.3990.0396.72
35 day SMA108.32111.89115.47
50 day SMA117.34119.81122.23
100 day SMA131.74133.06134.37
150 day SMA137.29138.15138.99
200 day SMA
Back to top | Use Dark Theme