DspamcDspgold GOLDADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspgold GOLDADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspgold

Strong Daily Stock price targets for DspamcDspgold GOLDADD are 143.82 and 145.33

Daily Target 1143.45
Daily Target 2144.18
Daily Target 3144.95666666667
Daily Target 4145.69
Daily Target 5146.47

Daily price and volume Dspamc Dspgold

Date Closing Open Range Volume
Fri 10 April 2026 144.92 (0.14%) 145.72 144.22 - 145.73 0.1412 times
Thu 09 April 2026 144.72 (-0.86%) 149.61 143.76 - 149.61 0.6354 times
Wed 08 April 2026 145.97 (2.15%) 146.16 145.32 - 147.57 1.053 times
Tue 07 April 2026 142.90 (-1.03%) 145.82 141.89 - 145.82 2.2207 times
Mon 06 April 2026 144.38 (2.01%) 141.54 141.45 - 144.69 1.0871 times
Thu 02 April 2026 141.54 (-2.1%) 144.89 139.64 - 145.40 2.3489 times
Wed 01 April 2026 144.57 (0.68%) 144.59 144.30 - 147.18 0.5505 times
Mon 30 March 2026 143.59 (4.2%) 138.99 138.31 - 150.00 1.312 times
Fri 27 March 2026 137.80 (-1.42%) 136.28 136.28 - 139.18 0.2108 times
Wed 25 March 2026 139.78 (2.91%) 139.39 139.37 - 140.73 0.4404 times
Tue 24 March 2026 135.83 (4.96%) 132.64 131.12 - 136.94 1.8844 times

Daily chart DspamcDspgold

Weekly price and charts DspamcDspgold

Strong weekly Stock price targets for DspamcDspgold GOLDADD are 143.19 and 151.35

Weekly Target 1137.17
Weekly Target 2141.04
Weekly Target 3145.32666666667
Weekly Target 4149.2
Weekly Target 5153.49

Weekly price and volumes for Dspamc Dspgold

Date Closing Open Range Volume
Fri 10 April 2026 144.92 (2.39%) 141.54 141.45 - 149.61 1.2213 times
Thu 02 April 2026 141.54 (2.71%) 138.99 138.31 - 150.00 1.0012 times
Fri 27 March 2026 137.80 (-3.06%) 137.89 125.77 - 140.73 1.4934 times
Fri 20 March 2026 142.15 (-7.16%) 152.31 140.76 - 152.31 1.2388 times
Fri 13 March 2026 153.11 (-0.35%) 154.68 152.35 - 157.80 0.653 times
Fri 06 March 2026 153.65 (-0.56%) 159.96 153.09 - 167.60 0.9172 times
Fri 27 February 2026 154.51 (3.12%) 151.50 151.50 - 155.00 0.4545 times
Fri 20 February 2026 149.83 (1.41%) 149.74 144.78 - 150.13 0.3143 times
Fri 13 February 2026 147.75 (0.45%) 148.11 147.05 - 154.64 0.4554 times
Fri 06 February 2026 147.09 (-5.28%) 155.29 132.35 - 156.56 2.2509 times
Fri 30 January 2026 155.29 (3.54%) 153.73 142.61 - 181.00 2.4091 times

weekly chart DspamcDspgold

Monthly price and charts DspamcDspgold

Strong monthly Stock price targets for DspamcDspgold GOLDADD are 142.28 and 152.25

Monthly Target 1134.75
Monthly Target 2139.84
Monthly Target 3144.72333333333
Monthly Target 4149.81
Monthly Target 5154.69

Monthly price and volumes Dspamc Dspgold

Date Closing Open Range Volume
Fri 10 April 2026 144.92 (0.93%) 144.59 139.64 - 149.61 0.4335 times
Mon 30 March 2026 143.59 (-7.07%) 159.96 125.77 - 167.60 1.0468 times
Fri 27 February 2026 154.51 (-0.5%) 155.29 132.35 - 156.56 0.7884 times
Fri 30 January 2026 155.29 (19.6%) 130.40 129.21 - 181.00 2.3777 times
Wed 31 December 2025 129.84 (0%) 127.43 127.43 - 135.13 0.3537 times
Sun 12 April 2026 (0%) - 0 times

monthly chart DspamcDspgold

DMA SMA EMA moving averages of Dspamc Dspgold GOLDADD

DMA (daily moving average) of Dspamc Dspgold GOLDADD

DMA period DMA value
5 day DMA 144.58
12 day DMA 141.28
20 day DMA 144.71
35 day DMA 148.37
50 day DMA 149.21
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Dspgold GOLDADD

EMA period EMA current EMA prev EMA prev2
5 day EMA144.37144.09143.78
12 day EMA144.01143.85143.69
20 day EMA145.03145.04145.07
35 day EMA146.55146.65146.76
50 day EMA148.93149.09149.27

SMA (simple moving average) of Dspamc Dspgold GOLDADD

SMA period SMA current SMA prev SMA prev2
5 day SMA144.58143.9143.87
12 day SMA141.28141.05140.85
20 day SMA144.71145.23145.7
35 day SMA148.37148.49148.57
50 day SMA149.21149.4149.51
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme