Login or Join
HomepageDspamcDspgold GOLDADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspgold GOLDADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspgold
Strong Daily Stock price targets for DspamcDspgold GOLDADD are 148.73 and 150.37
| Daily Target 1 | 148.39 |
| Daily Target 2 | 149.07 |
| Daily Target 3 | 150.03333333333 |
| Daily Target 4 | 150.71 |
| Daily Target 5 | 151.67 |
Daily price and volume Dspamc Dspgold
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 149.74 (-0.9%) | 151.00 | 149.36 - 151.00 | 0.2846 times | Fri 29 May 2026 | 151.10 (-0.33%) | 151.48 | 150.77 - 151.86 | 1.452 times | Wed 27 May 2026 | 151.60 (-0.42%) | 152.18 | 151.40 - 152.27 | 0.2693 times | Tue 26 May 2026 | 152.24 (-0.65%) | 152.67 | 152.03 - 152.83 | 2.4568 times | Mon 25 May 2026 | 153.24 (-0.05%) | 154.49 | 153.06 - 154.50 | 0.1107 times | Fri 22 May 2026 | 153.32 (-0.25%) | 153.49 | 153.00 - 164.99 | 1.0117 times | Thu 21 May 2026 | 153.70 (0.5%) | 153.24 | 153.10 - 156.00 | 0.8638 times | Wed 20 May 2026 | 152.93 (-0.37%) | 151.45 | 151.45 - 156.00 | 1.1187 times | Tue 19 May 2026 | 153.50 (0.74%) | 150.35 | 150.35 - 153.99 | 1.2139 times | Mon 18 May 2026 | 152.37 (0.17%) | 151.34 | 150.94 - 152.52 | 1.2184 times | Fri 15 May 2026 | 152.11 (-1.66%) | 153.24 | 151.50 - 153.67 | 1.399 times |
Weekly price and charts DspamcDspgold
Strong weekly Stock price targets for DspamcDspgold GOLDADD are 148.73 and 150.37
| Weekly Target 1 | 148.39 |
| Weekly Target 2 | 149.07 |
| Weekly Target 3 | 150.03333333333 |
| Weekly Target 4 | 150.71 |
| Weekly Target 5 | 151.67 |
Weekly price and volumes for Dspamc Dspgold
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 149.74 (-0.9%) | 151.00 | 149.36 - 151.00 | 0.0473 times | Fri 29 May 2026 | 151.10 (-1.45%) | 154.49 | 150.77 - 154.50 | 0.7126 times | Fri 22 May 2026 | 153.32 (0.8%) | 151.34 | 150.35 - 164.99 | 0.9017 times | Fri 15 May 2026 | 152.11 (4.1%) | 145.77 | 144.07 - 158.61 | 2.0818 times | Fri 08 May 2026 | 146.12 (0.81%) | 143.72 | 142.66 - 146.91 | 1.0476 times | Thu 30 April 2026 | 144.94 (-0.45%) | 146.46 | 142.49 - 146.66 | 0.4007 times | Fri 24 April 2026 | 145.60 (-0.66%) | 146.75 | 144.53 - 149.70 | 0.6902 times | Fri 17 April 2026 | 146.56 (1.13%) | 144.91 | 144.62 - 149.03 | 0.6226 times | Fri 10 April 2026 | 144.92 (2.39%) | 141.54 | 141.45 - 149.61 | 1.9209 times | Thu 02 April 2026 | 141.54 (2.71%) | 138.99 | 138.31 - 150.00 | 1.5747 times | Fri 27 March 2026 | 137.80 (-3.06%) | 137.89 | 125.77 - 140.73 | 2.3488 times |
Monthly price and charts DspamcDspgold
Strong monthly Stock price targets for DspamcDspgold GOLDADD are 148.73 and 150.37
| Monthly Target 1 | 148.39 |
| Monthly Target 2 | 149.07 |
| Monthly Target 3 | 150.03333333333 |
| Monthly Target 4 | 150.71 |
| Monthly Target 5 | 151.67 |
Monthly price and volumes Dspamc Dspgold
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 149.74 (-0.9%) | 151.00 | 149.36 - 151.00 | 0.008 times | Fri 29 May 2026 | 151.10 (4.25%) | 143.72 | 142.66 - 164.99 | 0.8066 times | Thu 30 April 2026 | 144.94 (0.94%) | 144.59 | 139.64 - 149.70 | 0.8023 times | Mon 30 March 2026 | 143.59 (-7.07%) | 159.96 | 125.77 - 167.60 | 1.234 times | Fri 27 February 2026 | 154.51 (-0.5%) | 155.29 | 132.35 - 156.56 | 0.9293 times | Fri 30 January 2026 | 155.29 (19.6%) | 130.40 | 129.21 - 181.00 | 2.8028 times | Wed 31 December 2025 | 129.84 (0%) | 127.43 | 127.43 - 135.13 | 0.4169 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DspamcDspgold
Please login to view indicator analysis. or View indicator analysis of DspamcDspgold GOLDADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspgold GOLDADD
DMA (daily moving average) of Dspamc Dspgold GOLDADD
| DMA period | DMA value |
| 5 day DMA | 151.58 |
| 12 day DMA | 152.54 |
| 20 day DMA | 150.05 |
| 35 day DMA | 148.18 |
| 50 day DMA | 146.52 |
| 100 day DMA | 147.3 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dspamc Dspgold GOLDADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.23 | 151.97 | 152.41 |
| 12 day EMA | 151.27 | 151.55 | 151.63 |
| 20 day EMA | 150.41 | 150.48 | 150.41 |
| 35 day EMA | 149.17 | 149.14 | 149.02 |
| 50 day EMA | 147.69 | 147.61 | 147.47 |
SMA (simple moving average) of Dspamc Dspgold GOLDADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.58 | 152.3 | 152.82 |
| 12 day SMA | 152.54 | 152.96 | 152.57 |
| 20 day SMA | 150.05 | 149.81 | 149.4 |
| 35 day SMA | 148.18 | 148.07 | 147.84 |
| 50 day SMA | 146.52 | 146.59 | 146.68 |
| 100 day SMA | 147.3 | 147.1 | 146.89 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.