Login or Join
HomepageDspamcDspgold GOLDADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspgold GOLDADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspgold
Strong Daily Stock price targets for DspamcDspgold GOLDADD are 13.74 and 13.85
| Daily Target 1 | 13.65 |
| Daily Target 2 | 13.71 |
| Daily Target 3 | 13.756666666667 |
| Daily Target 4 | 13.82 |
| Daily Target 5 | 13.87 |
Daily price and volume Dspamc Dspgold
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 13.78 (1.32%) | 13.70 | 13.69 - 13.80 | 0.2311 times | Tue 27 October 2026 | 13.60 (-0.51%) | 13.66 | 13.58 - 13.70 | 2.0499 times | Mon 26 October 2026 | 13.67 (0.37%) | 13.54 | 13.54 - 13.72 | 2.0662 times | Fri 23 October 2026 | 13.62 (-1.16%) | 13.60 | 13.52 - 13.67 | 1.5457 times | Thu 22 October 2026 | 13.78 (-0.58%) | 13.86 | 13.71 - 13.86 | 0.7592 times | Wed 21 October 2026 | 13.86 (-1.56%) | 14.00 | 13.86 - 14.00 | 0.3025 times | Mon 19 October 2026 | 14.08 (-0.35%) | 14.22 | 14.08 - 14.22 | 0.4856 times | Fri 16 October 2026 | 14.13 (0.28%) | 14.15 | 14.03 - 14.18 | 1.1175 times | Thu 15 October 2026 | 14.09 (0.14%) | 14.13 | 14.02 - 14.13 | 0.6347 times | Wed 14 October 2026 | 14.07 (-1.12%) | 14.23 | 14.04 - 14.23 | 0.8075 times | Tue 13 October 2026 | 14.23 (-0.14%) | 14.31 | 14.17 - 14.31 | 1.0276 times |
Weekly price and charts DspamcDspgold
Strong weekly Stock price targets for DspamcDspgold GOLDADD are 13.66 and 13.92
| Weekly Target 1 | 13.45 |
| Weekly Target 2 | 13.61 |
| Weekly Target 3 | 13.706666666667 |
| Weekly Target 4 | 13.87 |
| Weekly Target 5 | 13.97 |
Weekly price and volumes for Dspamc Dspgold
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 13.78 (1.17%) | 13.54 | 13.54 - 13.80 | 1.1873 times | Fri 23 October 2026 | 13.62 (-3.61%) | 14.22 | 13.52 - 14.22 | 0.8447 times | Fri 16 October 2026 | 14.13 (-2.08%) | 14.49 | 14.02 - 14.49 | 1.1641 times | Fri 09 October 2026 | 14.43 (1.05%) | 14.28 | 14.17 - 14.47 | 1.1499 times | Thu 01 October 2026 | 14.28 (-2.33%) | 14.40 | 13.81 - 14.42 | 1.0595 times | Fri 25 September 2026 | 14.62 (-1.62%) | 14.94 | 14.48 - 14.94 | 1.1222 times | Fri 18 September 2026 | 14.86 (1.02%) | 14.71 | 14.50 - 14.93 | 0.5753 times | Fri 11 September 2026 | 14.71 (-1.61%) | 14.90 | 14.57 - 14.92 | 0.8352 times | Fri 04 September 2026 | 14.95 (-2.67%) | 15.25 | 14.46 - 15.34 | 1.8057 times | Fri 28 August 2026 | 15.36 (-90.07%) | 155.83 | 15.09 - 160.27 | 0.2561 times | Fri 21 August 2026 | 154.61 (5.13%) | 147.00 | 146.84 - 155.14 | 0.1726 times |
Monthly price and charts DspamcDspgold
Strong monthly Stock price targets for DspamcDspgold GOLDADD are 13.17 and 14.14
| Monthly Target 1 | 12.96 |
| Monthly Target 2 | 13.37 |
| Monthly Target 3 | 13.93 |
| Monthly Target 4 | 14.34 |
| Monthly Target 5 | 14.9 |
Monthly price and volumes Dspamc Dspgold
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 13.78 (-3.5%) | 14.28 | 13.52 - 14.49 | 3.1568 times | Wed 30 September 2026 | 14.28 (-4.61%) | 15.34 | 13.81 - 15.34 | 3.3068 times | Mon 31 August 2026 | 14.97 (-89.13%) | 137.92 | 14.81 - 160.27 | 0.9884 times | Fri 31 July 2026 | 137.70 (1.12%) | 135.55 | 134.46 - 141.76 | 0.1245 times | Tue 30 June 2026 | 136.17 (-9.88%) | 151.00 | 134.25 - 151.50 | 0.2238 times | Fri 29 May 2026 | 151.10 (4.25%) | 143.72 | 142.66 - 164.99 | 0.2698 times | Thu 30 April 2026 | 144.94 (0.94%) | 144.59 | 139.64 - 149.70 | 0.2684 times | Mon 30 March 2026 | 143.59 (-7.07%) | 159.96 | 125.77 - 167.60 | 0.4128 times | Fri 27 February 2026 | 154.51 (-0.5%) | 155.29 | 132.35 - 156.56 | 0.3109 times | Fri 30 January 2026 | 155.29 (19.6%) | 130.40 | 129.21 - 181.00 | 0.9377 times | Wed 31 December 2025 | 129.84 (0%) | 127.43 | 127.43 - 135.13 | 0.1395 times |
Indicator Analysis of DspamcDspgold
Please login to view indicator analysis. or View indicator analysis of DspamcDspgold GOLDADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspgold GOLDADD
DMA (daily moving average) of Dspamc Dspgold GOLDADD
| DMA period | DMA value |
| 5 day DMA | 13.69 |
| 12 day DMA | 13.93 |
| 20 day DMA | 14.07 |
| 35 day DMA | 14.32 |
| 50 day DMA | 39.26 |
| 100 day DMA | 90.01 |
| 150 day DMA | 108.86 |
| 200 day DMA | 118.94 |
EMA (exponential moving average) of Dspamc Dspgold GOLDADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.74 | 13.72 | 13.78 |
| 12 day EMA | 14.03 | 14.08 | 14.17 |
| 20 day EMA | 16.91 | 17.24 | 17.62 |
| 35 day EMA | 31.55 | 32.6 | 33.72 |
| 50 day EMA | 45.58 | 46.88 | 48.24 |
SMA (simple moving average) of Dspamc Dspgold GOLDADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.69 | 13.71 | 13.8 |
| 12 day SMA | 13.93 | 13.98 | 14.04 |
| 20 day SMA | 14.07 | 14.09 | 14.14 |
| 35 day SMA | 14.32 | 14.36 | 14.39 |
| 50 day SMA | 39.26 | 41.92 | 44.6 |
| 100 day SMA | 90.01 | 91.38 | 92.74 |
| 150 day SMA | 108.86 | 109.77 | 110.68 |
| 200 day SMA | 118.94 | 119.54 | 120.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.