Login or Join
Homepage360oneamcGold360 GOLD360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360oneamc Gold360 GOLD360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 360oneamcGold360
Strong Daily Stock price targets for 360oneamcGold360 GOLD360 are 125.28 and 126.83
| Daily Target 1 | 124.07 |
| Daily Target 2 | 124.93 |
| Daily Target 3 | 125.61666666667 |
| Daily Target 4 | 126.48 |
| Daily Target 5 | 127.17 |
Daily price and volume 360oneamc Gold360
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 125.80 (0.84%) | 124.75 | 124.75 - 126.30 | 0.6333 times | Thu 04 December 2025 | 124.75 (-0.6%) | 126.20 | 124.40 - 126.20 | 4.3554 times | Wed 03 December 2025 | 125.50 (0.52%) | 125.90 | 124.65 - 125.90 | 0.6075 times | Tue 02 December 2025 | 124.85 (-0.76%) | 125.95 | 124.55 - 125.95 | 0.5434 times | Mon 01 December 2025 | 125.80 (1.94%) | 125.40 | 123.95 - 126.00 | 1.3021 times | Fri 28 November 2025 | 123.40 (0.28%) | 123.50 | 123.15 - 123.55 | 0.2139 times | Thu 27 November 2025 | 123.05 (0.08%) | 122.95 | 122.55 - 123.25 | 0.394 times | Wed 26 November 2025 | 122.95 (0.57%) | 123.85 | 122.45 - 123.85 | 0.4455 times | Tue 25 November 2025 | 122.25 (1.24%) | 121.50 | 120.80 - 122.85 | 1.0667 times | Mon 24 November 2025 | 120.75 (1.09%) | 119.85 | 117.20 - 121.05 | 0.4382 times | Fri 21 November 2025 | 119.45 (-0.46%) | 119.25 | 118.35 - 120.50 | 0.4147 times |
Weekly price and charts 360oneamcGold360
Strong weekly Stock price targets for 360oneamcGold360 GOLD360 are 124.88 and 127.23
| Weekly Target 1 | 123 |
| Weekly Target 2 | 124.4 |
| Weekly Target 3 | 125.35 |
| Weekly Target 4 | 126.75 |
| Weekly Target 5 | 127.7 |
Weekly price and volumes for 360oneamc Gold360
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 125.80 (1.94%) | 125.40 | 123.95 - 126.30 | 0.5906 times | Fri 28 November 2025 | 123.40 (3.31%) | 119.85 | 117.20 - 123.85 | 0.203 times | Fri 21 November 2025 | 119.45 (-2.69%) | 121.80 | 117.50 - 121.80 | 0.1523 times | Fri 14 November 2025 | 122.75 (4.2%) | 118.15 | 116.65 - 126.45 | 1.4899 times | Fri 07 November 2025 | 117.80 (-0.08%) | 118.85 | 115.95 - 119.40 | 0.311 times | Fri 31 October 2025 | 117.90 (-0.72%) | 118.75 | 111.15 - 121.90 | 0.3953 times | Fri 24 October 2025 | 118.75 (-6.75%) | 124.00 | 111.55 - 128.05 | 0.8493 times | Fri 17 October 2025 | 127.35 (6.17%) | 122.00 | 117.25 - 128.00 | 1.6381 times | Fri 10 October 2025 | 119.95 (0%) | 120.70 | 116.55 - 139.90 | 3.7957 times | Fri 03 October 2025 | 119.95 (7.72%) | 113.60 | 110.55 - 125.00 | 0.5747 times | Fri 26 September 2025 | 111.35 (3.05%) | 108.55 | 106.25 - 115.00 | 0.308 times |
Monthly price and charts 360oneamcGold360
Strong monthly Stock price targets for 360oneamcGold360 GOLD360 are 124.88 and 127.23
| Monthly Target 1 | 123 |
| Monthly Target 2 | 124.4 |
| Monthly Target 3 | 125.35 |
| Monthly Target 4 | 126.75 |
| Monthly Target 5 | 127.7 |
Monthly price and volumes 360oneamc Gold360
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 125.80 (1.94%) | 125.40 | 123.95 - 126.30 | 0.3958 times | Fri 28 November 2025 | 123.40 (4.66%) | 118.85 | 115.95 - 126.45 | 1.445 times | Fri 31 October 2025 | 117.90 (3.51%) | 113.90 | 111.15 - 139.90 | 4.5503 times | Tue 30 September 2025 | 113.90 (12.61%) | 101.80 | 87.85 - 119.95 | 1.3772 times | Fri 29 August 2025 | 101.15 (3.9%) | 97.35 | 96.00 - 101.45 | 1.5968 times | Thu 31 July 2025 | 97.35 (2.85%) | 97.00 | 93.40 - 100.90 | 0.1718 times | Mon 30 June 2025 | 94.65 (0.42%) | 94.25 | 78.20 - 113.10 | 0.1863 times | Fri 30 May 2025 | 94.25 (0.05%) | 96.10 | 90.20 - 97.55 | 0.074 times | Wed 30 April 2025 | 94.20 (6.5%) | 90.25 | 86.50 - 105.25 | 0.0527 times | Fri 28 March 2025 | 88.45 (0%) | 87.00 | 86.30 - 90.20 | 0.1502 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 360oneamcGold360
Please login to view indicator analysis. or View indicator analysis of 360oneamcGold360 GOLD360 on MunafaSutra.com for free
DMA SMA EMA moving averages of 360oneamc Gold360 GOLD360
DMA (daily moving average) of 360oneamc Gold360 GOLD360
| DMA period | DMA value |
| 5 day DMA | 125.34 |
| 12 day DMA | 123.21 |
| 20 day DMA | 122.46 |
| 35 day DMA | 121.34 |
| 50 day DMA | 120.56 |
| 100 day DMA | 110.93 |
| 150 day DMA | 105.8 |
| 200 day DMA |
EMA (exponential moving average) of 360oneamc Gold360 GOLD360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125 | 124.6 | 124.52 |
| 12 day EMA | 123.73 | 123.35 | 123.09 |
| 20 day EMA | 122.68 | 122.35 | 122.1 |
| 35 day EMA | 121.35 | 121.09 | 120.87 |
| 50 day EMA | 120.12 | 119.89 | 119.69 |
SMA (simple moving average) of 360oneamc Gold360 GOLD360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.34 | 124.86 | 124.52 |
| 12 day SMA | 123.21 | 122.76 | 122.27 |
| 20 day SMA | 122.46 | 122.06 | 121.72 |
| 35 day SMA | 121.34 | 121.3 | 121.23 |
| 50 day SMA | 120.56 | 120.29 | 119.99 |
| 100 day SMA | 110.93 | 110.64 | 110.35 |
| 150 day SMA | 105.8 | 105.58 | 105.38 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.