Login or Join
Homepage360oneamcGold360 GOLD360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360oneamc Gold360 GOLD360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 360oneamcGold360
Strong Daily Stock price targets for 360oneamcGold360 GOLD360 are 141.18 and 147.18
| Daily Target 1 | 140.12 |
| Daily Target 2 | 142.23 |
| Daily Target 3 | 146.11666666667 |
| Daily Target 4 | 148.23 |
| Daily Target 5 | 152.12 |
Daily price and volume 360oneamc Gold360
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 144.35 (-1.37%) | 150.00 | 144.00 - 150.00 | 0.6091 times | Wed 17 June 2026 | 146.35 (-0.03%) | 146.40 | 145.40 - 146.80 | 0.3383 times | Tue 16 June 2026 | 146.40 (-0.51%) | 147.65 | 145.75 - 147.65 | 0.199 times | Mon 15 June 2026 | 147.15 (1.83%) | 148.10 | 145.80 - 148.70 | 0.3886 times | Fri 12 June 2026 | 144.50 (2.26%) | 143.70 | 142.90 - 144.65 | 1.9709 times | Thu 11 June 2026 | 141.30 (-0.98%) | 142.35 | 140.25 - 142.35 | 0.9382 times | Wed 10 June 2026 | 142.70 (-3.25%) | 145.00 | 142.15 - 145.90 | 3.4366 times | Tue 09 June 2026 | 147.50 (0.96%) | 147.55 | 146.45 - 148.40 | 0.6254 times | Mon 08 June 2026 | 146.10 (-2.99%) | 150.60 | 145.05 - 150.60 | 1.2736 times | Fri 05 June 2026 | 150.60 (-0.5%) | 151.35 | 150.05 - 151.35 | 0.2202 times | Thu 04 June 2026 | 151.35 (0.7%) | 150.10 | 150.10 - 152.25 | 0.1341 times |
Weekly price and charts 360oneamcGold360
Strong weekly Stock price targets for 360oneamcGold360 GOLD360 are 141.18 and 147.18
| Weekly Target 1 | 140.12 |
| Weekly Target 2 | 142.23 |
| Weekly Target 3 | 146.11666666667 |
| Weekly Target 4 | 148.23 |
| Weekly Target 5 | 152.12 |
Weekly price and volumes for 360oneamc Gold360
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 144.35 (-0.1%) | 148.10 | 144.00 - 150.00 | 0.3984 times | Fri 12 June 2026 | 144.50 (-4.05%) | 150.60 | 140.25 - 150.60 | 2.1395 times | Fri 05 June 2026 | 150.60 (-0.56%) | 151.35 | 149.50 - 152.80 | 0.4324 times | Fri 29 May 2026 | 151.45 (-1.88%) | 154.55 | 151.20 - 155.50 | 0.9077 times | Fri 22 May 2026 | 154.35 (1.08%) | 157.30 | 150.30 - 157.30 | 0.9071 times | Fri 15 May 2026 | 152.70 (4.2%) | 142.90 | 142.90 - 157.35 | 2.325 times | Fri 08 May 2026 | 146.55 (0.51%) | 145.05 | 143.20 - 151.00 | 0.9953 times | Thu 30 April 2026 | 145.80 (0%) | 146.95 | 143.30 - 147.40 | 0.5111 times | Fri 24 April 2026 | 145.80 (-1.62%) | 151.90 | 145.15 - 151.90 | 0.6037 times | Fri 17 April 2026 | 148.20 (1.89%) | 149.05 | 144.55 - 151.80 | 0.7798 times | Fri 10 April 2026 | 145.45 (2.68%) | 142.25 | 139.70 - 149.00 | 1.2534 times |
Monthly price and charts 360oneamcGold360
Strong monthly Stock price targets for 360oneamcGold360 GOLD360 are 136.03 and 148.58
| Monthly Target 1 | 133.25 |
| Monthly Target 2 | 138.8 |
| Monthly Target 3 | 145.8 |
| Monthly Target 4 | 151.35 |
| Monthly Target 5 | 158.35 |
Monthly price and volumes 360oneamc Gold360
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 144.35 (-4.69%) | 151.35 | 140.25 - 152.80 | 0.165 times | Fri 29 May 2026 | 151.45 (3.88%) | 145.05 | 142.90 - 157.35 | 0.2853 times | Thu 30 April 2026 | 145.80 (3.08%) | 145.00 | 139.70 - 151.90 | 0.2208 times | Mon 30 March 2026 | 141.45 (-8.48%) | 160.00 | 126.85 - 167.05 | 0.7351 times | Fri 27 February 2026 | 154.55 (0.95%) | 140.10 | 128.20 - 159.00 | 2.2266 times | Fri 30 January 2026 | 153.10 (17.81%) | 130.55 | 127.75 - 178.00 | 1.7893 times | Wed 31 December 2025 | 129.95 (5.31%) | 125.40 | 123.60 - 140.00 | 1.5027 times | Fri 28 November 2025 | 123.40 (4.66%) | 118.85 | 115.95 - 126.45 | 0.6027 times | Fri 31 October 2025 | 117.90 (3.51%) | 113.90 | 111.15 - 139.90 | 1.898 times | Tue 30 September 2025 | 113.90 (12.61%) | 101.80 | 87.85 - 119.95 | 0.5744 times | Fri 29 August 2025 | 101.15 (3.9%) | 97.35 | 96.00 - 101.45 | 0.666 times |
Indicator Analysis of 360oneamcGold360
Please login to view indicator analysis. or View indicator analysis of 360oneamcGold360 GOLD360 on MunafaSutra.com for free
DMA SMA EMA moving averages of 360oneamc Gold360 GOLD360
DMA (daily moving average) of 360oneamc Gold360 GOLD360
| DMA period | DMA value |
| 5 day DMA | 145.75 |
| 12 day DMA | 146.55 |
| 20 day DMA | 148.95 |
| 35 day DMA | 148.91 |
| 50 day DMA | 148.18 |
| 100 day DMA | 149.16 |
| 150 day DMA | 142.31 |
| 200 day DMA | 135.26 |
EMA (exponential moving average) of 360oneamc Gold360 GOLD360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.46 | 146.02 | 145.85 |
| 12 day EMA | 146.59 | 147 | 147.12 |
| 20 day EMA | 147.5 | 147.83 | 147.99 |
| 35 day EMA | 147.57 | 147.76 | 147.84 |
| 50 day EMA | 147.47 | 147.6 | 147.65 |
SMA (simple moving average) of 360oneamc Gold360 GOLD360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.75 | 145.14 | 144.41 |
| 12 day SMA | 146.55 | 147.18 | 147.5 |
| 20 day SMA | 148.95 | 149.41 | 149.78 |
| 35 day SMA | 148.91 | 148.91 | 148.93 |
| 50 day SMA | 148.18 | 148.19 | 148.09 |
| 100 day SMA | 149.16 | 149.22 | 149.17 |
| 150 day SMA | 142.31 | 142.14 | 141.95 |
| 200 day SMA | 135.26 | 135.03 | 134.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.