Login or Join
Homepage360oneamcGold360 GOLD360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360oneamc Gold360 GOLD360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 360oneamcGold360
Strong Daily Stock price targets for 360oneamcGold360 GOLD360 are 152.58 and 162.58
| Daily Target 1 | 145.38 |
| Daily Target 2 | 149.77 |
| Daily Target 3 | 155.38333333333 |
| Daily Target 4 | 159.77 |
| Daily Target 5 | 165.38 |
Daily price and volume 360oneamc Gold360
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 154.15 (2.63%) | 153.95 | 151.00 - 161.00 | 4.6545 times | Tue 20 January 2026 | 150.20 (6.37%) | 142.30 | 141.25 - 156.00 | 0.8447 times | Mon 19 January 2026 | 141.20 (1.73%) | 140.00 | 139.95 - 143.15 | 0.9799 times | Fri 16 January 2026 | 138.80 (0.4%) | 138.25 | 137.65 - 139.00 | 0.1308 times | Wed 14 January 2026 | 138.25 (1.06%) | 137.60 | 136.65 - 142.35 | 0.3239 times | Tue 13 January 2026 | 136.80 (-0.47%) | 138.10 | 136.10 - 138.85 | 0.3115 times | Mon 12 January 2026 | 137.45 (1.48%) | 138.65 | 135.45 - 138.70 | 1.7829 times | Fri 09 January 2026 | 135.45 (2.5%) | 132.95 | 132.90 - 154.95 | 0.6931 times | Thu 08 January 2026 | 132.15 (-1.05%) | 133.55 | 131.50 - 133.55 | 0.1316 times | Wed 07 January 2026 | 133.55 (0.15%) | 134.10 | 133.00 - 134.20 | 0.1472 times | Tue 06 January 2026 | 133.35 (0.15%) | 133.70 | 133.20 - 134.25 | 0.2117 times |
Weekly price and charts 360oneamcGold360
Strong weekly Stock price targets for 360oneamcGold360 GOLD360 are 147.05 and 168.1
| Weekly Target 1 | 130.65 |
| Weekly Target 2 | 142.4 |
| Weekly Target 3 | 151.7 |
| Weekly Target 4 | 163.45 |
| Weekly Target 5 | 172.75 |
Weekly price and volumes for 360oneamc Gold360
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 154.15 (11.06%) | 140.00 | 139.95 - 161.00 | 2.297 times | Fri 16 January 2026 | 138.80 (2.47%) | 138.65 | 135.45 - 142.35 | 0.9037 times | Fri 09 January 2026 | 135.45 (3%) | 131.50 | 131.50 - 154.95 | 0.5049 times | Fri 02 January 2026 | 131.50 (-3.52%) | 135.50 | 129.50 - 136.25 | 1.193 times | Fri 26 December 2025 | 136.30 (5.7%) | 130.00 | 129.50 - 140.00 | 1.3983 times | Fri 19 December 2025 | 128.95 (-0.39%) | 129.50 | 128.15 - 131.80 | 2.2381 times | Sat 13 December 2025 | 129.45 (2.9%) | 125.80 | 123.60 - 129.70 | 0.4613 times | Fri 05 December 2025 | 125.80 (1.94%) | 125.40 | 123.95 - 126.30 | 0.6266 times | Fri 28 November 2025 | 123.40 (3.31%) | 119.85 | 117.20 - 123.85 | 0.2154 times | Fri 21 November 2025 | 119.45 (-2.69%) | 121.80 | 117.50 - 121.80 | 0.1616 times | Fri 14 November 2025 | 122.75 (4.2%) | 118.15 | 116.65 - 126.45 | 1.5808 times |
Monthly price and charts 360oneamcGold360
Strong monthly Stock price targets for 360oneamcGold360 GOLD360 are 141.9 and 173.25
| Monthly Target 1 | 116.92 |
| Monthly Target 2 | 135.53 |
| Monthly Target 3 | 148.26666666667 |
| Monthly Target 4 | 166.88 |
| Monthly Target 5 | 179.62 |
Monthly price and volumes 360oneamc Gold360
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 154.15 (18.62%) | 130.55 | 129.65 - 161.00 | 1.5369 times | Wed 31 December 2025 | 129.95 (5.31%) | 125.40 | 123.60 - 140.00 | 2.3763 times | Fri 28 November 2025 | 123.40 (4.66%) | 118.85 | 115.95 - 126.45 | 0.9303 times | Fri 31 October 2025 | 117.90 (3.51%) | 113.90 | 111.15 - 139.90 | 2.9296 times | Tue 30 September 2025 | 113.90 (12.61%) | 101.80 | 87.85 - 119.95 | 0.8867 times | Fri 29 August 2025 | 101.15 (3.9%) | 97.35 | 96.00 - 101.45 | 1.0281 times | Thu 31 July 2025 | 97.35 (2.85%) | 97.00 | 93.40 - 100.90 | 0.1106 times | Mon 30 June 2025 | 94.65 (0.42%) | 94.25 | 78.20 - 113.10 | 0.1199 times | Fri 30 May 2025 | 94.25 (0.05%) | 96.10 | 90.20 - 97.55 | 0.0476 times | Wed 30 April 2025 | 94.20 (6.5%) | 90.25 | 86.50 - 105.25 | 0.034 times | Fri 28 March 2025 | 88.45 (0%) | 87.00 | 86.30 - 90.20 | 0.0967 times |
Indicator Analysis of 360oneamcGold360
Please login to view indicator analysis. or View indicator analysis of 360oneamcGold360 GOLD360 on MunafaSutra.com for free
DMA SMA EMA moving averages of 360oneamc Gold360 GOLD360
DMA (daily moving average) of 360oneamc Gold360 GOLD360
| DMA period | DMA value |
| 5 day DMA | 144.52 |
| 12 day DMA | 138.71 |
| 20 day DMA | 136.2 |
| 35 day DMA | 132.62 |
| 50 day DMA | 129.45 |
| 100 day DMA | 122.2 |
| 150 day DMA | 113.95 |
| 200 day DMA | 109.06 |
EMA (exponential moving average) of 360oneamc Gold360 GOLD360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.34 | 142.43 | 138.54 |
| 12 day EMA | 140.7 | 138.26 | 136.09 |
| 20 day EMA | 137.49 | 135.74 | 134.22 |
| 35 day EMA | 133.46 | 132.24 | 131.18 |
| 50 day EMA | 130.17 | 129.19 | 128.33 |
SMA (simple moving average) of 360oneamc Gold360 GOLD360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.52 | 141.05 | 138.5 |
| 12 day SMA | 138.71 | 136.82 | 135.15 |
| 20 day SMA | 136.2 | 135.08 | 134.01 |
| 35 day SMA | 132.62 | 131.78 | 131.09 |
| 50 day SMA | 129.45 | 128.82 | 128.21 |
| 100 day SMA | 122.2 | 121.66 | 121.16 |
| 150 day SMA | 113.95 | 113.58 | 113.23 |
| 200 day SMA | 109.06 | 108.73 | 108.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.