Login or Join
Homepage360oneamcGold360 GOLD360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360oneamc Gold360 GOLD360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 360oneamcGold360
Strong Daily Stock price targets for 360oneamcGold360 GOLD360 are 151.45 and 153.95
| Daily Target 1 | 151 |
| Daily Target 2 | 151.9 |
| Daily Target 3 | 153.5 |
| Daily Target 4 | 154.4 |
| Daily Target 5 | 156 |
Daily price and volume 360oneamc Gold360
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 152.80 (-1.89%) | 154.75 | 152.60 - 155.10 | 0.4196 times | Thu 12 March 2026 | 155.75 (-0.16%) | 155.85 | 155.00 - 156.30 | 0.2071 times | Wed 11 March 2026 | 156.00 (0.13%) | 156.20 | 155.50 - 156.85 | 3.8583 times | Tue 10 March 2026 | 155.80 (0%) | 156.80 | 155.20 - 156.80 | 0.5007 times | Mon 09 March 2026 | 155.80 (1.1%) | 154.10 | 152.80 - 156.70 | 0.5826 times | Fri 06 March 2026 | 154.10 (-1.19%) | 155.80 | 153.80 - 155.80 | 0.2846 times | Thu 05 March 2026 | 155.95 (-1.2%) | 161.75 | 155.40 - 161.75 | 0.2713 times | Wed 04 March 2026 | 157.85 (-3.16%) | 167.05 | 156.60 - 167.05 | 1.0201 times | Mon 02 March 2026 | 163.00 (5.47%) | 160.00 | 158.65 - 163.90 | 2.4545 times | Fri 27 February 2026 | 154.55 (0.85%) | 153.65 | 153.30 - 154.95 | 0.4011 times | Thu 26 February 2026 | 153.25 (-0.94%) | 154.95 | 153.00 - 155.00 | 0.2386 times |
Weekly price and charts 360oneamcGold360
Strong weekly Stock price targets for 360oneamcGold360 GOLD360 are 150.58 and 154.83
| Weekly Target 1 | 149.83 |
| Weekly Target 2 | 151.32 |
| Weekly Target 3 | 154.08333333333 |
| Weekly Target 4 | 155.57 |
| Weekly Target 5 | 158.33 |
Weekly price and volumes for 360oneamc Gold360
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 152.80 (-0.84%) | 154.10 | 152.60 - 156.85 | 0.5678 times | Fri 06 March 2026 | 154.10 (-0.29%) | 160.00 | 153.80 - 167.05 | 0.411 times | Fri 27 February 2026 | 154.55 (2.86%) | 153.95 | 151.35 - 155.70 | 0.2984 times | Fri 20 February 2026 | 150.25 (-0.13%) | 151.20 | 145.10 - 151.20 | 0.6949 times | Fri 13 February 2026 | 150.45 (3.15%) | 147.10 | 146.65 - 152.65 | 0.3544 times | Fri 06 February 2026 | 145.85 (-4.74%) | 140.10 | 128.20 - 159.00 | 3.6784 times | Fri 30 January 2026 | 153.10 (1.06%) | 155.70 | 146.10 - 178.00 | 1.362 times | Fri 23 January 2026 | 151.50 (9.15%) | 140.00 | 127.75 - 161.00 | 1.7954 times | Fri 16 January 2026 | 138.80 (2.47%) | 138.65 | 135.45 - 142.35 | 0.5375 times | Fri 09 January 2026 | 135.45 (3%) | 131.50 | 131.50 - 154.95 | 0.3003 times | Fri 02 January 2026 | 131.50 (-3.52%) | 135.50 | 129.50 - 136.25 | 0.7095 times |
Monthly price and charts 360oneamcGold360
Strong monthly Stock price targets for 360oneamcGold360 GOLD360 are 145.48 and 159.93
| Monthly Target 1 | 143.03 |
| Monthly Target 2 | 147.92 |
| Monthly Target 3 | 157.48333333333 |
| Monthly Target 4 | 162.37 |
| Monthly Target 5 | 171.93 |
Monthly price and volumes 360oneamc Gold360
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 152.80 (-1.13%) | 160.00 | 152.60 - 167.05 | 0.4405 times | Fri 27 February 2026 | 154.55 (0.95%) | 140.10 | 128.20 - 159.00 | 2.2622 times | Fri 30 January 2026 | 153.10 (17.81%) | 130.55 | 127.75 - 178.00 | 1.8179 times | Wed 31 December 2025 | 129.95 (5.31%) | 125.40 | 123.60 - 140.00 | 1.5267 times | Fri 28 November 2025 | 123.40 (4.66%) | 118.85 | 115.95 - 126.45 | 0.6123 times | Fri 31 October 2025 | 117.90 (3.51%) | 113.90 | 111.15 - 139.90 | 1.9283 times | Tue 30 September 2025 | 113.90 (12.61%) | 101.80 | 87.85 - 119.95 | 0.5836 times | Fri 29 August 2025 | 101.15 (3.9%) | 97.35 | 96.00 - 101.45 | 0.6767 times | Thu 31 July 2025 | 97.35 (2.85%) | 97.00 | 93.40 - 100.90 | 0.0728 times | Mon 30 June 2025 | 94.65 (0.42%) | 94.25 | 78.20 - 113.10 | 0.079 times | Fri 30 May 2025 | 94.25 (0.05%) | 96.10 | 90.20 - 97.55 | 0.0314 times |
Indicator Analysis of 360oneamcGold360
Please login to view indicator analysis. or View indicator analysis of 360oneamcGold360 GOLD360 on MunafaSutra.com for free
DMA SMA EMA moving averages of 360oneamc Gold360 GOLD360
DMA (daily moving average) of 360oneamc Gold360 GOLD360
| DMA period | DMA value |
| 5 day DMA | 155.23 |
| 12 day DMA | 155.8 |
| 20 day DMA | 153.55 |
| 35 day DMA | 152.87 |
| 50 day DMA | 148.44 |
| 100 day DMA | 136.29 |
| 150 day DMA | 127.12 |
| 200 day DMA | 119.51 |
EMA (exponential moving average) of 360oneamc Gold360 GOLD360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.82 | 155.83 | 155.87 |
| 12 day EMA | 154.81 | 155.17 | 155.06 |
| 20 day EMA | 153.73 | 153.83 | 153.63 |
| 35 day EMA | 150.75 | 150.63 | 150.33 |
| 50 day EMA | 147.83 | 147.63 | 147.3 |
SMA (simple moving average) of 360oneamc Gold360 GOLD360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.23 | 155.49 | 155.53 |
| 12 day SMA | 155.8 | 155.93 | 155.66 |
| 20 day SMA | 153.55 | 153.5 | 153.3 |
| 35 day SMA | 152.87 | 152.66 | 152.61 |
| 50 day SMA | 148.44 | 147.98 | 147.5 |
| 100 day SMA | 136.29 | 136.03 | 135.71 |
| 150 day SMA | 127.12 | 126.77 | 126.39 |
| 200 day SMA | 119.51 | 119.22 | 118.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.