Login or Join
Homepage360oneamcGold360 GOLD360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360oneamc Gold360 GOLD360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 360oneamcGold360
Strong Daily Stock price targets for 360oneamcGold360 GOLD360 are 142.58 and 144.08
| Daily Target 1 | 141.43 |
| Daily Target 2 | 142.22 |
| Daily Target 3 | 142.93333333333 |
| Daily Target 4 | 143.72 |
| Daily Target 5 | 144.43 |
Daily price and volume 360oneamc Gold360
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 143.00 (0.18%) | 142.15 | 142.15 - 143.65 | 0.4846 times | Wed 07 October 2026 | 142.75 (-0.35%) | 143.25 | 141.75 - 144.25 | 0.5457 times | Tue 06 October 2026 | 143.25 (-0.14%) | 143.40 | 142.15 - 143.65 | 0.7071 times | Mon 05 October 2026 | 143.45 (0.07%) | 143.75 | 142.05 - 143.80 | 1.1454 times | Thu 01 October 2026 | 143.35 (-0.17%) | 143.75 | 141.65 - 144.40 | 0.592 times | Wed 30 September 2026 | 143.60 (1.09%) | 142.10 | 142.10 - 144.60 | 0.8709 times | Tue 29 September 2026 | 142.05 (-0.63%) | 143.35 | 141.50 - 143.35 | 1.2893 times | Mon 28 September 2026 | 142.95 (-2.42%) | 145.70 | 142.55 - 145.70 | 2.3944 times | Fri 25 September 2026 | 146.50 (0.45%) | 145.85 | 145.55 - 147.10 | 0.9421 times | Thu 24 September 2026 | 145.85 (-1.02%) | 147.00 | 145.35 - 147.00 | 1.0286 times | Wed 23 September 2026 | 147.35 (-0.07%) | 147.45 | 147.05 - 148.05 | 0.4481 times |
Weekly price and charts 360oneamcGold360
Strong weekly Stock price targets for 360oneamcGold360 GOLD360 are 141.13 and 143.63
| Weekly Target 1 | 140.5 |
| Weekly Target 2 | 141.75 |
| Weekly Target 3 | 143 |
| Weekly Target 4 | 144.25 |
| Weekly Target 5 | 145.5 |
Weekly price and volumes for 360oneamc Gold360
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 143.00 (-0.24%) | 143.75 | 141.75 - 144.25 | 0.218 times | Thu 01 October 2026 | 143.35 (-2.15%) | 145.70 | 141.50 - 145.70 | 0.3893 times | Fri 25 September 2026 | 146.50 (-1.74%) | 149.05 | 145.35 - 149.50 | 0.4871 times | Fri 18 September 2026 | 149.10 (0.88%) | 147.70 | 137.15 - 149.85 | 1.3567 times | Fri 11 September 2026 | 147.80 (-1.27%) | 148.80 | 146.40 - 149.80 | 1.2022 times | Fri 04 September 2026 | 149.70 (-3.23%) | 153.00 | 145.05 - 153.45 | 0.8356 times | Fri 28 August 2026 | 154.70 (-0.06%) | 155.10 | 152.00 - 158.20 | 1.9656 times | Fri 21 August 2026 | 154.80 (5.02%) | 147.45 | 147.45 - 155.25 | 1.7503 times | Fri 14 August 2026 | 147.40 (1.31%) | 147.50 | 145.00 - 149.95 | 0.8398 times | Fri 07 August 2026 | 145.50 (4.86%) | 138.75 | 138.00 - 145.90 | 0.9555 times | Fri 31 July 2026 | 138.75 (-0.39%) | 141.20 | 137.45 - 141.40 | 0.2357 times |
Monthly price and charts 360oneamcGold360
Strong monthly Stock price targets for 360oneamcGold360 GOLD360 are 140.95 and 143.7
| Monthly Target 1 | 140.27 |
| Monthly Target 2 | 141.63 |
| Monthly Target 3 | 143.01666666667 |
| Monthly Target 4 | 144.38 |
| Monthly Target 5 | 145.77 |
Monthly price and volumes 360oneamc Gold360
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 143.00 (-0.42%) | 143.75 | 141.65 - 144.40 | 0.0209 times | Wed 30 September 2026 | 143.60 (-4.11%) | 153.45 | 137.15 - 153.45 | 0.3182 times | Mon 31 August 2026 | 149.75 (7.93%) | 138.75 | 138.00 - 158.20 | 0.4563 times | Fri 31 July 2026 | 138.75 (1.13%) | 136.50 | 134.20 - 143.65 | 0.1963 times | Tue 30 June 2026 | 137.20 (-9.41%) | 151.35 | 135.20 - 152.80 | 0.5916 times | Fri 29 May 2026 | 151.45 (3.88%) | 145.05 | 142.90 - 157.35 | 0.4568 times | Thu 30 April 2026 | 145.80 (3.08%) | 145.00 | 139.70 - 151.90 | 0.3535 times | Mon 30 March 2026 | 141.45 (-8.48%) | 160.00 | 126.85 - 167.05 | 1.177 times | Fri 27 February 2026 | 154.55 (0.95%) | 140.10 | 128.20 - 159.00 | 3.5648 times | Fri 30 January 2026 | 153.10 (17.81%) | 130.55 | 127.75 - 178.00 | 2.8646 times | Wed 31 December 2025 | 129.95 (5.31%) | 125.40 | 123.60 - 140.00 | 2.4058 times |
Indicator Analysis of 360oneamcGold360
Please login to view indicator analysis. or View indicator analysis of 360oneamcGold360 GOLD360 on MunafaSutra.com for free
DMA SMA EMA moving averages of 360oneamc Gold360 GOLD360
DMA (daily moving average) of 360oneamc Gold360 GOLD360
| DMA period | DMA value |
| 5 day DMA | 143.16 |
| 12 day DMA | 144.3 |
| 20 day DMA | 145.71 |
| 35 day DMA | 148.16 |
| 50 day DMA | 146.95 |
| 100 day DMA | 145.43 |
| 150 day DMA | 146.21 |
| 200 day DMA | 145.55 |
EMA (exponential moving average) of 360oneamc Gold360 GOLD360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.2 | 143.3 | 143.57 |
| 12 day EMA | 144.24 | 144.46 | 144.77 |
| 20 day EMA | 145.17 | 145.4 | 145.68 |
| 35 day EMA | 145.54 | 145.69 | 145.86 |
| 50 day EMA | 145.95 | 146.07 | 146.21 |
SMA (simple moving average) of 360oneamc Gold360 GOLD360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.16 | 143.28 | 143.14 |
| 12 day SMA | 144.3 | 144.7 | 145.23 |
| 20 day SMA | 145.71 | 145.97 | 146.22 |
| 35 day SMA | 148.16 | 148.33 | 148.51 |
| 50 day SMA | 146.95 | 146.84 | 146.78 |
| 100 day SMA | 145.43 | 145.52 | 145.65 |
| 150 day SMA | 146.21 | 146.28 | 146.36 |
| 200 day SMA | 145.55 | 145.48 | 145.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.