Login or Join
Homepage360oneamcGold360 GOLD360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360oneamc Gold360 GOLD360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 360oneamcGold360
Strong Daily Stock price targets for 360oneamcGold360 GOLD360 are 144.65 and 147.5
| Daily Target 1 | 142.37 |
| Daily Target 2 | 144.08 |
| Daily Target 3 | 145.21666666667 |
| Daily Target 4 | 146.93 |
| Daily Target 5 | 148.07 |
Daily price and volume 360oneamc Gold360
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 145.80 (1.53%) | 143.65 | 143.50 - 146.35 | 0.6712 times | Wed 29 April 2026 | 143.60 (-0.69%) | 144.60 | 143.30 - 145.00 | 0.6211 times | Tue 28 April 2026 | 144.60 (-1.47%) | 146.45 | 144.05 - 146.45 | 1.3875 times | Mon 27 April 2026 | 146.75 (0.65%) | 146.95 | 146.30 - 147.40 | 1.4806 times | Fri 24 April 2026 | 145.80 (-0.17%) | 146.00 | 145.15 - 146.50 | 0.3993 times | Thu 23 April 2026 | 146.05 (-0.75%) | 146.60 | 145.30 - 146.70 | 0.7896 times | Wed 22 April 2026 | 147.15 (-0.51%) | 147.85 | 146.60 - 148.35 | 1.1155 times | Tue 21 April 2026 | 147.90 (0.37%) | 148.05 | 147.35 - 149.40 | 1.1558 times | Mon 20 April 2026 | 147.35 (-0.57%) | 151.90 | 146.05 - 151.90 | 1.4541 times | Fri 17 April 2026 | 148.20 (0%) | 147.65 | 146.60 - 151.00 | 0.9252 times | Thu 16 April 2026 | 148.20 (0.07%) | 151.80 | 148.05 - 151.80 | 0.9774 times |
Weekly price and charts 360oneamcGold360
Strong weekly Stock price targets for 360oneamcGold360 GOLD360 are 142.5 and 146.6
| Weekly Target 1 | 141.4 |
| Weekly Target 2 | 143.6 |
| Weekly Target 3 | 145.5 |
| Weekly Target 4 | 147.7 |
| Weekly Target 5 | 149.6 |
Weekly price and volumes for 360oneamc Gold360
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 145.80 (0%) | 146.95 | 143.30 - 147.40 | 0.261 times | Fri 24 April 2026 | 145.80 (-1.62%) | 151.90 | 145.15 - 151.90 | 0.3083 times | Fri 17 April 2026 | 148.20 (1.89%) | 149.05 | 144.55 - 151.80 | 0.3982 times | Fri 10 April 2026 | 145.45 (2.68%) | 142.25 | 139.70 - 149.00 | 0.64 times | Thu 02 April 2026 | 141.65 (2.39%) | 139.45 | 138.30 - 147.10 | 0.6523 times | Fri 27 March 2026 | 138.35 (-3.66%) | 137.80 | 126.85 - 141.65 | 1.5889 times | Fri 20 March 2026 | 143.60 (-6.02%) | 151.55 | 141.15 - 152.15 | 0.9519 times | Fri 13 March 2026 | 152.80 (-0.84%) | 154.10 | 152.60 - 156.85 | 2.3115 times | Fri 06 March 2026 | 154.10 (-0.29%) | 160.00 | 153.80 - 167.05 | 1.6731 times | Fri 27 February 2026 | 154.55 (2.86%) | 153.95 | 151.35 - 155.70 | 1.215 times | Fri 20 February 2026 | 150.25 (-0.13%) | 151.20 | 145.10 - 151.20 | 2.829 times |
Monthly price and charts 360oneamcGold360
Strong monthly Stock price targets for 360oneamcGold360 GOLD360 are 142.75 and 154.95
| Monthly Target 1 | 133.6 |
| Monthly Target 2 | 139.7 |
| Monthly Target 3 | 145.8 |
| Monthly Target 4 | 151.9 |
| Monthly Target 5 | 158 |
Monthly price and volumes 360oneamc Gold360
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 145.80 (3.08%) | 145.00 | 139.70 - 151.90 | 0.2146 times | Mon 30 March 2026 | 141.45 (-8.48%) | 160.00 | 126.85 - 167.05 | 0.7146 times | Fri 27 February 2026 | 154.55 (0.95%) | 140.10 | 128.20 - 159.00 | 2.1644 times | Fri 30 January 2026 | 153.10 (17.81%) | 130.55 | 127.75 - 178.00 | 1.7393 times | Wed 31 December 2025 | 129.95 (5.31%) | 125.40 | 123.60 - 140.00 | 1.4607 times | Fri 28 November 2025 | 123.40 (4.66%) | 118.85 | 115.95 - 126.45 | 0.5859 times | Fri 31 October 2025 | 117.90 (3.51%) | 113.90 | 111.15 - 139.90 | 1.845 times | Tue 30 September 2025 | 113.90 (12.61%) | 101.80 | 87.85 - 119.95 | 0.5584 times | Fri 29 August 2025 | 101.15 (3.9%) | 97.35 | 96.00 - 101.45 | 0.6474 times | Thu 31 July 2025 | 97.35 (2.85%) | 97.00 | 93.40 - 100.90 | 0.0696 times | Mon 30 June 2025 | 94.65 (0.42%) | 94.25 | 78.20 - 113.10 | 0.0755 times |
Indicator Analysis of 360oneamcGold360
Please login to view indicator analysis. or View indicator analysis of 360oneamcGold360 GOLD360 on MunafaSutra.com for free
DMA SMA EMA moving averages of 360oneamc Gold360 GOLD360
DMA (daily moving average) of 360oneamc Gold360 GOLD360
| DMA period | DMA value |
| 5 day DMA | 145.31 |
| 12 day DMA | 146.63 |
| 20 day DMA | 145.95 |
| 35 day DMA | 146.28 |
| 50 day DMA | 148.29 |
| 100 day DMA | 143.52 |
| 150 day DMA | 135.56 |
| 200 day DMA | 126.78 |
EMA (exponential moving average) of 360oneamc Gold360 GOLD360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.38 | 145.17 | 145.95 |
| 12 day EMA | 145.77 | 145.77 | 146.17 |
| 20 day EMA | 145.94 | 145.96 | 146.21 |
| 35 day EMA | 147.24 | 147.33 | 147.55 |
| 50 day EMA | 148.14 | 148.24 | 148.43 |
SMA (simple moving average) of 360oneamc Gold360 GOLD360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.31 | 145.36 | 146.07 |
| 12 day SMA | 146.63 | 146.58 | 146.73 |
| 20 day SMA | 145.95 | 145.73 | 145.47 |
| 35 day SMA | 146.28 | 146.52 | 146.87 |
| 50 day SMA | 148.29 | 148.41 | 148.58 |
| 100 day SMA | 143.52 | 143.31 | 143.13 |
| 150 day SMA | 135.56 | 135.31 | 135.07 |
| 200 day SMA | 126.78 | 126.53 | 126.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.