Login or Join
HomepageKotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Gold GOLD1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakGold
Strong Daily Stock price targets for KotakGold GOLD1 are 105.66 and 107.52
| Daily Target 1 | 105.31 |
| Daily Target 2 | 106 |
| Daily Target 3 | 107.17 |
| Daily Target 4 | 107.86 |
| Daily Target 5 | 109.03 |
Daily price and volume Kotak Gold
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 106.69 (-0.42%) | 108.34 | 106.48 - 108.34 | 0.7987 times | Wed 03 December 2025 | 107.14 (0.38%) | 107.10 | 107.00 - 108.40 | 1.381 times | Tue 02 December 2025 | 106.73 (-0.7%) | 107.29 | 106.40 - 107.39 | 1.5487 times | Mon 01 December 2025 | 107.48 (2.16%) | 106.26 | 106.25 - 107.51 | 1.3843 times | Fri 28 November 2025 | 105.21 (0.15%) | 107.67 | 104.03 - 107.67 | 0.6588 times | Thu 27 November 2025 | 105.05 (-0.11%) | 104.25 | 104.25 - 105.32 | 0.6004 times | Wed 26 November 2025 | 105.17 (0.93%) | 107.33 | 104.20 - 107.33 | 0.7348 times | Tue 25 November 2025 | 104.20 (1.17%) | 104.04 | 103.90 - 104.61 | 1.0044 times | Mon 24 November 2025 | 102.99 (0.14%) | 102.95 | 102.02 - 103.10 | 0.9374 times | Fri 21 November 2025 | 102.85 (0.54%) | 102.30 | 101.35 - 102.99 | 0.9516 times | Thu 20 November 2025 | 102.30 (-0.64%) | 102.49 | 101.07 - 102.89 | 0.8802 times |
Weekly price and charts KotakGold
Strong weekly Stock price targets for KotakGold GOLD1 are 106.47 and 108.62
| Weekly Target 1 | 104.96 |
| Weekly Target 2 | 105.83 |
| Weekly Target 3 | 107.11333333333 |
| Weekly Target 4 | 107.98 |
| Weekly Target 5 | 109.26 |
Weekly price and volumes for Kotak Gold
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 106.69 (1.41%) | 106.26 | 106.25 - 108.40 | 0.6044 times | Fri 28 November 2025 | 105.21 (2.29%) | 102.95 | 102.02 - 107.67 | 0.4653 times | Fri 21 November 2025 | 102.85 (-1.65%) | 103.89 | 100.18 - 103.98 | 0.8658 times | Fri 14 November 2025 | 104.58 (3.91%) | 101.10 | 101.10 - 106.28 | 0.6895 times | Fri 07 November 2025 | 100.64 (-0.13%) | 100.80 | 99.35 - 101.64 | 0.4249 times | Fri 31 October 2025 | 100.77 (-0.33%) | 101.90 | 96.31 - 101.95 | 0.7863 times | Fri 24 October 2025 | 101.10 (-7.09%) | 108.63 | 96.10 - 110.00 | 0.9336 times | Fri 17 October 2025 | 108.81 (7.45%) | 101.90 | 101.90 - 109.90 | 2.0566 times | Fri 10 October 2025 | 101.27 (3.77%) | 98.20 | 98.20 - 102.99 | 1.9543 times | Fri 03 October 2025 | 97.59 (3.06%) | 96.45 | 93.79 - 101.37 | 1.2191 times | Fri 26 September 2025 | 94.69 (3.04%) | 94.19 | 92.40 - 97.76 | 1.3022 times |
Monthly price and charts KotakGold
Strong monthly Stock price targets for KotakGold GOLD1 are 106.47 and 108.62
| Monthly Target 1 | 104.96 |
| Monthly Target 2 | 105.83 |
| Monthly Target 3 | 107.11333333333 |
| Monthly Target 4 | 107.98 |
| Monthly Target 5 | 109.26 |
Monthly price and volumes Kotak Gold
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 106.69 (1.41%) | 106.26 | 106.25 - 108.40 | 0.2062 times | Fri 28 November 2025 | 105.21 (4.41%) | 100.80 | 99.35 - 107.67 | 0.8341 times | Fri 31 October 2025 | 100.77 (4.75%) | 93.79 | 93.79 - 110.00 | 2.1777 times | Tue 30 September 2025 | 96.20 (11.89%) | 87.23 | 86.90 - 98.19 | 1.6382 times | Fri 29 August 2025 | 85.98 (3.88%) | 82.98 | 80.77 - 87.23 | 0.7418 times | Thu 31 July 2025 | 82.77 (2.81%) | 78.49 | 78.49 - 86.48 | 0.4948 times | Mon 30 June 2025 | 80.51 (0.32%) | 80.25 | 78.35 - 85.84 | 0.8689 times | Fri 30 May 2025 | 80.25 (0.97%) | 79.50 | 76.98 - 82.71 | 0.7398 times | Wed 30 April 2025 | 79.48 (6.06%) | 75.91 | 68.01 - 84.49 | 1.1734 times | Fri 28 March 2025 | 74.94 (4.87%) | 71.46 | 71.11 - 75.40 | 1.1251 times | Fri 28 February 2025 | 71.46 (2.81%) | 69.28 | 69.11 - 75.55 | 0.8781 times |
Indicator Analysis of KotakGold
Please login to view indicator analysis. or View indicator analysis of KotakGold GOLD1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Gold GOLD1
DMA (daily moving average) of Kotak Gold GOLD1
| DMA period | DMA value |
| 5 day DMA | 106.65 |
| 12 day DMA | 104.9 |
| 20 day DMA | 104.24 |
| 35 day DMA | 103.53 |
| 50 day DMA | 102.15 |
| 100 day DMA | 93.94 |
| 150 day DMA | 89.64 |
| 200 day DMA | 86.03 |
EMA (exponential moving average) of Kotak Gold GOLD1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.46 | 106.35 | 105.95 |
| 12 day EMA | 105.36 | 105.12 | 104.75 |
| 20 day EMA | 104.46 | 104.23 | 103.92 |
| 35 day EMA | 103.06 | 102.85 | 102.6 |
| 50 day EMA | 101.83 | 101.63 | 101.4 |
SMA (simple moving average) of Kotak Gold GOLD1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.65 | 106.32 | 105.93 |
| 12 day SMA | 104.9 | 104.47 | 104.1 |
| 20 day SMA | 104.24 | 103.95 | 103.62 |
| 35 day SMA | 103.53 | 103.49 | 103.38 |
| 50 day SMA | 102.15 | 101.89 | 101.59 |
| 100 day SMA | 93.94 | 93.69 | 93.42 |
| 150 day SMA | 89.64 | 89.46 | 89.28 |
| 200 day SMA | 86.03 | 85.86 | 85.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.