Login or Join
HomepageKotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Gold GOLD1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakGold
Strong Daily Stock price targets for KotakGold GOLD1 are 129.26 and 132.38
| Daily Target 1 | 128.52 |
| Daily Target 2 | 130 |
| Daily Target 3 | 131.63666666667 |
| Daily Target 4 | 133.12 |
| Daily Target 5 | 134.76 |
Daily price and volume Kotak Gold
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 131.49 (-1.34%) | 133.27 | 130.15 - 133.27 | 0.5388 times | Thu 12 March 2026 | 133.27 (-0.58%) | 133.79 | 132.07 - 133.85 | 1.142 times | Wed 11 March 2026 | 134.05 (0.44%) | 133.82 | 133.50 - 134.90 | 0.5987 times | Tue 10 March 2026 | 133.46 (0.72%) | 135.81 | 132.36 - 135.81 | 0.8286 times | Mon 09 March 2026 | 132.50 (0.49%) | 158.00 | 131.13 - 158.00 | 1.1625 times | Fri 06 March 2026 | 131.85 (-1.02%) | 135.95 | 131.40 - 137.21 | 1.0226 times | Thu 05 March 2026 | 133.21 (-0.97%) | 135.95 | 132.01 - 135.95 | 0.6342 times | Wed 04 March 2026 | 134.51 (-3.58%) | 141.00 | 132.80 - 141.00 | 2.2422 times | Mon 02 March 2026 | 139.51 (5.06%) | 136.10 | 134.10 - 141.80 | 1.46 times | Fri 27 February 2026 | 132.79 (1%) | 131.55 | 131.55 - 132.95 | 0.3704 times | Thu 26 February 2026 | 131.48 (-0.94%) | 132.70 | 130.88 - 132.70 | 0.2674 times |
Weekly price and charts KotakGold
Strong weekly Stock price targets for KotakGold GOLD1 are 116.9 and 144.75
| Weekly Target 1 | 112.03 |
| Weekly Target 2 | 121.76 |
| Weekly Target 3 | 139.88 |
| Weekly Target 4 | 149.61 |
| Weekly Target 5 | 167.73 |
Weekly price and volumes for Kotak Gold
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 131.49 (-0.27%) | 158.00 | 130.15 - 158.00 | 0.8664 times | Fri 06 March 2026 | 131.85 (-0.71%) | 136.10 | 131.40 - 141.80 | 1.0872 times | Fri 27 February 2026 | 132.79 (3.23%) | 131.00 | 130.50 - 133.05 | 0.449 times | Fri 20 February 2026 | 128.64 (0.97%) | 130.58 | 123.40 - 130.58 | 0.6124 times | Fri 13 February 2026 | 127.40 (1.21%) | 129.02 | 125.88 - 132.70 | 0.5487 times | Fri 06 February 2026 | 125.88 (-3.28%) | 133.40 | 112.08 - 134.80 | 1.7023 times | Fri 30 January 2026 | 130.15 (0.88%) | 132.24 | 127.00 - 155.00 | 1.6567 times | Fri 23 January 2026 | 129.02 (8.91%) | 118.50 | 118.50 - 135.00 | 1.7676 times | Fri 16 January 2026 | 118.46 (3.48%) | 117.34 | 115.33 - 119.30 | 0.6878 times | Fri 09 January 2026 | 114.48 (1.91%) | 109.52 | 109.52 - 116.00 | 0.6219 times | Fri 02 January 2026 | 112.33 (-2.23%) | 116.50 | 109.00 - 116.50 | 0.5459 times |
Monthly price and charts KotakGold
Strong monthly Stock price targets for KotakGold GOLD1 are 116.9 and 144.75
| Monthly Target 1 | 112.03 |
| Monthly Target 2 | 121.76 |
| Monthly Target 3 | 139.88 |
| Monthly Target 4 | 149.61 |
| Monthly Target 5 | 167.73 |
Monthly price and volumes Kotak Gold
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 131.49 (-0.98%) | 136.10 | 130.15 - 158.00 | 1.0088 times | Fri 27 February 2026 | 132.79 (2.03%) | 133.40 | 112.08 - 134.80 | 1.7105 times | Fri 30 January 2026 | 130.15 (17.59%) | 112.00 | 109.52 - 155.00 | 2.5176 times | Wed 31 December 2025 | 110.68 (5.2%) | 106.26 | 104.02 - 116.59 | 0.9728 times | Fri 28 November 2025 | 105.21 (4.41%) | 100.80 | 99.35 - 107.67 | 0.468 times | Fri 31 October 2025 | 100.77 (4.75%) | 93.79 | 93.79 - 110.00 | 1.2218 times | Tue 30 September 2025 | 96.20 (11.89%) | 87.23 | 86.90 - 98.19 | 0.9192 times | Fri 29 August 2025 | 85.98 (3.88%) | 82.98 | 80.77 - 87.23 | 0.4162 times | Thu 31 July 2025 | 82.77 (2.81%) | 78.49 | 78.49 - 86.48 | 0.2776 times | Mon 30 June 2025 | 80.51 (0.32%) | 80.25 | 78.35 - 85.84 | 0.4875 times | Fri 30 May 2025 | 80.25 (0.97%) | 79.50 | 76.98 - 82.71 | 0.4151 times |
Indicator Analysis of KotakGold
Please login to view indicator analysis. or View indicator analysis of KotakGold GOLD1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Gold GOLD1
DMA (daily moving average) of Kotak Gold GOLD1
| DMA period | DMA value |
| 5 day DMA | 132.95 |
| 12 day DMA | 133.4 |
| 20 day DMA | 131.39 |
| 35 day DMA | 130.59 |
| 50 day DMA | 126.8 |
| 100 day DMA | 116.36 |
| 150 day DMA | 108.25 |
| 200 day DMA | 101.71 |
EMA (exponential moving average) of Kotak Gold GOLD1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.76 | 133.4 | 133.46 |
| 12 day EMA | 132.58 | 132.78 | 132.69 |
| 20 day EMA | 131.57 | 131.58 | 131.4 |
| 35 day EMA | 128.9 | 128.75 | 128.48 |
| 50 day EMA | 126.26 | 126.05 | 125.76 |
SMA (simple moving average) of Kotak Gold GOLD1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.95 | 133.03 | 133.01 |
| 12 day SMA | 133.4 | 133.46 | 133.29 |
| 20 day SMA | 131.39 | 131.3 | 131.13 |
| 35 day SMA | 130.59 | 130.42 | 130.43 |
| 50 day SMA | 126.8 | 126.38 | 125.95 |
| 100 day SMA | 116.36 | 116.13 | 115.86 |
| 150 day SMA | 108.25 | 107.93 | 107.6 |
| 200 day SMA | 101.71 | 101.45 | 101.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.