Login or Join
HomepageKotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Gold GOLD1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakGold
Strong Daily Stock price targets for KotakGold GOLD1 are 125.05 and 127.8
| Daily Target 1 | 122.78 |
| Daily Target 2 | 124.56 |
| Daily Target 3 | 125.52666666667 |
| Daily Target 4 | 127.31 |
| Daily Target 5 | 128.28 |
Daily price and volume Kotak Gold
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 126.35 (-0.45%) | 125.00 | 123.74 - 126.49 | 0.5521 times | Thu 13 August 2026 | 126.92 (-0.63%) | 127.73 | 126.11 - 128.59 | 0.5259 times | Wed 12 August 2026 | 127.73 (0.69%) | 130.02 | 127.01 - 130.02 | 0.5963 times | Tue 11 August 2026 | 126.85 (0.75%) | 129.05 | 126.10 - 129.05 | 0.9521 times | Mon 10 August 2026 | 125.91 (0.95%) | 125.98 | 122.80 - 126.19 | 2.2834 times | Fri 07 August 2026 | 124.73 (1%) | 123.49 | 122.63 - 125.00 | 2.1769 times | Thu 06 August 2026 | 123.49 (2.42%) | 122.90 | 121.75 - 123.65 | 1.5463 times | Wed 05 August 2026 | 120.57 (1.94%) | 118.28 | 118.01 - 120.88 | 0.6614 times | Tue 04 August 2026 | 118.28 (-0.09%) | 118.30 | 117.63 - 118.98 | 0.2496 times | Mon 03 August 2026 | 118.39 (0.19%) | 118.16 | 117.01 - 119.49 | 0.456 times | Fri 31 July 2026 | 118.16 (-0.19%) | 119.99 | 118.05 - 119.99 | 0.3138 times |
Weekly price and charts KotakGold
Strong weekly Stock price targets for KotakGold GOLD1 are 124.58 and 131.8
| Weekly Target 1 | 119.17 |
| Weekly Target 2 | 122.76 |
| Weekly Target 3 | 126.39 |
| Weekly Target 4 | 129.98 |
| Weekly Target 5 | 133.61 |
Weekly price and volumes for Kotak Gold
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 126.35 (1.3%) | 125.98 | 122.80 - 130.02 | 1.1805 times | Fri 07 August 2026 | 124.73 (5.56%) | 118.16 | 117.01 - 125.00 | 1.2239 times | Fri 31 July 2026 | 118.16 (-0.47%) | 119.20 | 117.01 - 119.99 | 0.6597 times | Fri 24 July 2026 | 118.72 (1.51%) | 117.00 | 117.00 - 121.11 | 1.1541 times | Fri 17 July 2026 | 116.95 (-1.94%) | 117.30 | 115.03 - 119.00 | 0.4977 times | Fri 10 July 2026 | 119.26 (-1.8%) | 121.44 | 117.75 - 122.99 | 0.5889 times | Fri 03 July 2026 | 121.44 (4.96%) | 118.59 | 115.01 - 122.99 | 0.8876 times | Thu 25 June 2026 | 115.70 (-4.06%) | 120.71 | 114.27 - 122.31 | 1.6504 times | Fri 19 June 2026 | 120.59 (-1.86%) | 125.94 | 119.09 - 125.95 | 1.0777 times | Fri 12 June 2026 | 122.87 (-4.49%) | 126.68 | 114.65 - 127.57 | 1.0795 times | Fri 05 June 2026 | 128.65 (-0.99%) | 129.69 | 128.02 - 130.80 | 0.7728 times |
Monthly price and charts KotakGold
Strong monthly Stock price targets for KotakGold GOLD1 are 121.68 and 134.69
| Monthly Target 1 | 111.45 |
| Monthly Target 2 | 118.9 |
| Monthly Target 3 | 124.46 |
| Monthly Target 4 | 131.91 |
| Monthly Target 5 | 137.47 |
Monthly price and volumes Kotak Gold
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 126.35 (6.93%) | 118.16 | 117.01 - 130.02 | 0.3953 times | Fri 31 July 2026 | 118.16 (0.94%) | 116.99 | 115.03 - 122.99 | 0.5529 times | Tue 30 June 2026 | 117.06 (-9.91%) | 129.69 | 114.27 - 130.80 | 0.8227 times | Fri 29 May 2026 | 129.94 (4.2%) | 124.70 | 122.11 - 135.19 | 0.5887 times | Thu 30 April 2026 | 124.70 (2.15%) | 125.13 | 119.79 - 129.46 | 0.9149 times | Mon 30 March 2026 | 122.08 (-8.07%) | 136.10 | 108.00 - 158.00 | 1.6455 times | Fri 27 February 2026 | 132.79 (2.03%) | 133.40 | 112.08 - 134.80 | 1.5328 times | Fri 30 January 2026 | 130.15 (17.59%) | 112.00 | 109.52 - 155.00 | 2.256 times | Wed 31 December 2025 | 110.68 (5.2%) | 106.26 | 104.02 - 116.59 | 0.8718 times | Fri 28 November 2025 | 105.21 (4.41%) | 100.80 | 99.35 - 107.67 | 0.4194 times | Fri 31 October 2025 | 100.77 (4.75%) | 93.79 | 93.79 - 110.00 | 1.0949 times |
Indicator Analysis of KotakGold
Please login to view indicator analysis. or View indicator analysis of KotakGold GOLD1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Gold GOLD1
DMA (daily moving average) of Kotak Gold GOLD1
| DMA period | DMA value |
| 5 day DMA | 126.75 |
| 12 day DMA | 122.98 |
| 20 day DMA | 121.36 |
| 35 day DMA | 120.09 |
| 50 day DMA | 120.87 |
| 100 day DMA | 123.39 |
| 150 day DMA | 124.86 |
| 200 day DMA | 120.23 |
EMA (exponential moving average) of Kotak Gold GOLD1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.12 | 126.01 | 125.55 |
| 12 day EMA | 123.98 | 123.55 | 122.94 |
| 20 day EMA | 122.65 | 122.26 | 121.77 |
| 35 day EMA | 122.19 | 121.94 | 121.65 |
| 50 day EMA | 122.15 | 121.98 | 121.78 |
SMA (simple moving average) of Kotak Gold GOLD1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.75 | 126.43 | 125.74 |
| 12 day SMA | 122.98 | 122.27 | 121.52 |
| 20 day SMA | 121.36 | 120.89 | 120.42 |
| 35 day SMA | 120.09 | 119.78 | 119.55 |
| 50 day SMA | 120.87 | 120.94 | 120.98 |
| 100 day SMA | 123.39 | 123.42 | 123.44 |
| 150 day SMA | 124.86 | 124.77 | 124.67 |
| 200 day SMA | 120.23 | 120.11 | 120.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.