Login or Join
HomepageKotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Gold GOLD1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakGold
Strong Daily Stock price targets for KotakGold GOLD1 are 123.49 and 125.53
| Daily Target 1 | 122.95 |
| Daily Target 2 | 124.03 |
| Daily Target 3 | 124.98666666667 |
| Daily Target 4 | 126.07 |
| Daily Target 5 | 127.03 |
Daily price and volume Kotak Gold
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 125.12 (1.83%) | 125.94 | 123.90 - 125.94 | 0.9427 times | Fri 12 June 2026 | 122.87 (2.14%) | 123.30 | 121.04 - 123.99 | 1.1148 times | Thu 11 June 2026 | 120.30 (-1.39%) | 120.00 | 114.65 - 120.89 | 1.6348 times | Wed 10 June 2026 | 121.99 (-3.5%) | 123.89 | 120.01 - 124.95 | 1.168 times | Tue 09 June 2026 | 126.42 (1.08%) | 127.57 | 125.07 - 127.57 | 0.5432 times | Mon 08 June 2026 | 125.07 (-2.78%) | 126.68 | 122.65 - 126.68 | 1.4806 times | Fri 05 June 2026 | 128.65 (-0.8%) | 129.59 | 128.04 - 129.60 | 1.3546 times | Thu 04 June 2026 | 129.69 (0.69%) | 128.80 | 128.80 - 130.80 | 0.2436 times | Wed 03 June 2026 | 128.80 (-0.66%) | 129.66 | 128.02 - 129.66 | 0.8431 times | Tue 02 June 2026 | 129.66 (0.73%) | 128.70 | 128.02 - 129.93 | 0.6745 times | Mon 01 June 2026 | 128.72 (-0.94%) | 129.69 | 128.32 - 129.69 | 1.1376 times |
Weekly price and charts KotakGold
Strong weekly Stock price targets for KotakGold GOLD1 are 123.49 and 125.53
| Weekly Target 1 | 122.95 |
| Weekly Target 2 | 124.03 |
| Weekly Target 3 | 124.98666666667 |
| Weekly Target 4 | 126.07 |
| Weekly Target 5 | 127.03 |
Weekly price and volumes for Kotak Gold
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 125.12 (1.83%) | 125.94 | 123.90 - 125.94 | 0.1863 times | Fri 12 June 2026 | 122.87 (-4.49%) | 126.68 | 114.65 - 127.57 | 1.1742 times | Fri 05 June 2026 | 128.65 (-0.99%) | 129.69 | 128.02 - 130.80 | 0.8406 times | Fri 29 May 2026 | 129.94 (-1.34%) | 131.70 | 128.40 - 135.19 | 0.4836 times | Fri 22 May 2026 | 131.70 (0.77%) | 129.50 | 128.12 - 132.99 | 0.8192 times | Fri 15 May 2026 | 130.69 (4.17%) | 125.46 | 123.95 - 135.00 | 1.642 times | Fri 08 May 2026 | 125.46 (0.61%) | 124.70 | 122.11 - 127.08 | 0.9507 times | Thu 30 April 2026 | 124.70 (-0.31%) | 127.50 | 120.50 - 127.50 | 1.0929 times | Fri 24 April 2026 | 125.09 (-0.76%) | 126.05 | 124.11 - 129.46 | 1.6999 times | Fri 17 April 2026 | 126.05 (1.18%) | 124.58 | 123.51 - 127.90 | 1.1108 times | Fri 10 April 2026 | 124.58 (2.57%) | 124.49 | 121.46 - 126.50 | 1.052 times |
Monthly price and charts KotakGold
Strong monthly Stock price targets for KotakGold GOLD1 are 111.81 and 127.96
| Monthly Target 1 | 107.37 |
| Monthly Target 2 | 116.25 |
| Monthly Target 3 | 123.52333333333 |
| Monthly Target 4 | 132.4 |
| Monthly Target 5 | 139.67 |
Monthly price and volumes Kotak Gold
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 125.12 (-3.71%) | 129.69 | 114.65 - 130.80 | 0.3174 times | Fri 29 May 2026 | 129.94 (4.2%) | 124.70 | 122.11 - 135.19 | 0.5617 times | Thu 30 April 2026 | 124.70 (2.15%) | 125.13 | 119.79 - 129.46 | 0.873 times | Mon 30 March 2026 | 122.08 (-8.07%) | 136.10 | 108.00 - 158.00 | 1.5701 times | Fri 27 February 2026 | 132.79 (2.03%) | 133.40 | 112.08 - 134.80 | 1.4625 times | Fri 30 January 2026 | 130.15 (17.59%) | 112.00 | 109.52 - 155.00 | 2.1526 times | Wed 31 December 2025 | 110.68 (5.2%) | 106.26 | 104.02 - 116.59 | 0.8318 times | Fri 28 November 2025 | 105.21 (4.41%) | 100.80 | 99.35 - 107.67 | 0.4002 times | Fri 31 October 2025 | 100.77 (4.75%) | 93.79 | 93.79 - 110.00 | 1.0447 times | Tue 30 September 2025 | 96.20 (11.89%) | 87.23 | 86.90 - 98.19 | 0.7859 times | Fri 29 August 2025 | 85.98 (3.88%) | 82.98 | 80.77 - 87.23 | 0.3559 times |
Indicator Analysis of KotakGold
Please login to view indicator analysis. or View indicator analysis of KotakGold GOLD1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Gold GOLD1
DMA (daily moving average) of Kotak Gold GOLD1
| DMA period | DMA value |
| 5 day DMA | 123.34 |
| 12 day DMA | 126.44 |
| 20 day DMA | 128.4 |
| 35 day DMA | 127.39 |
| 50 day DMA | 126.66 |
| 100 day DMA | 127.46 |
| 150 day DMA | 121.15 |
| 200 day DMA | 114.76 |
EMA (exponential moving average) of Kotak Gold GOLD1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.04 | 123.5 | 123.82 |
| 12 day EMA | 125.75 | 125.86 | 126.4 |
| 20 day EMA | 126.59 | 126.75 | 127.16 |
| 35 day EMA | 126.43 | 126.51 | 126.72 |
| 50 day EMA | 125.58 | 125.6 | 125.71 |
SMA (simple moving average) of Kotak Gold GOLD1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.34 | 123.33 | 124.49 |
| 12 day SMA | 126.44 | 126.86 | 127.51 |
| 20 day SMA | 128.4 | 128.68 | 129.18 |
| 35 day SMA | 127.39 | 127.39 | 127.48 |
| 50 day SMA | 126.66 | 126.6 | 126.51 |
| 100 day SMA | 127.46 | 127.4 | 127.34 |
| 150 day SMA | 121.15 | 120.98 | 120.84 |
| 200 day SMA | 114.76 | 114.55 | 114.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.