Login or Join
HomepageKotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Gold GOLD1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakGold
Strong Daily Stock price targets for KotakGold GOLD1 are 122.41 and 128.79
| Daily Target 1 | 117.36 |
| Daily Target 2 | 121.08 |
| Daily Target 3 | 123.74333333333 |
| Daily Target 4 | 127.46 |
| Daily Target 5 | 130.12 |
Daily price and volume Kotak Gold
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 124.79 (3.23%) | 123.90 | 120.03 - 126.41 | 2.0987 times | Mon 19 January 2026 | 120.88 (2.04%) | 118.50 | 118.50 - 121.80 | 1.5682 times | Fri 16 January 2026 | 118.46 (-0.04%) | 118.40 | 116.61 - 118.75 | 0.6469 times | Wed 14 January 2026 | 118.51 (1.02%) | 117.33 | 117.33 - 119.30 | 1.2898 times | Tue 13 January 2026 | 117.31 (-0.3%) | 119.00 | 117.00 - 119.00 | 1.0272 times | Mon 12 January 2026 | 117.66 (2.78%) | 117.34 | 115.33 - 118.75 | 0.8491 times | Fri 09 January 2026 | 114.48 (1.28%) | 115.85 | 113.05 - 115.85 | 0.4844 times | Thu 08 January 2026 | 113.03 (-0.62%) | 113.73 | 112.18 - 113.94 | 0.4865 times | Wed 07 January 2026 | 113.73 (-0.22%) | 116.00 | 113.31 - 116.00 | 0.6508 times | Tue 06 January 2026 | 113.98 (0.33%) | 110.76 | 110.76 - 114.49 | 0.8984 times | Mon 05 January 2026 | 113.61 (1.14%) | 109.52 | 109.52 - 114.10 | 0.9276 times |
Weekly price and charts KotakGold
Strong weekly Stock price targets for KotakGold GOLD1 are 121.65 and 129.56
| Weekly Target 1 | 115.32 |
| Weekly Target 2 | 120.06 |
| Weekly Target 3 | 123.23333333333 |
| Weekly Target 4 | 127.97 |
| Weekly Target 5 | 131.14 |
Weekly price and volumes for Kotak Gold
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 124.79 (5.34%) | 118.50 | 118.50 - 126.41 | 1.45 times | Fri 16 January 2026 | 118.46 (3.48%) | 117.34 | 115.33 - 119.30 | 1.5077 times | Fri 09 January 2026 | 114.48 (1.91%) | 109.52 | 109.52 - 116.00 | 1.3633 times | Fri 02 January 2026 | 112.33 (-2.23%) | 116.50 | 109.00 - 116.50 | 1.1967 times | Fri 26 December 2025 | 114.89 (3.87%) | 111.03 | 111.03 - 116.59 | 1.0251 times | Fri 19 December 2025 | 110.61 (0.18%) | 113.17 | 109.95 - 114.00 | 0.9412 times | Sat 13 December 2025 | 110.41 (2.57%) | 107.60 | 104.41 - 110.65 | 0.8433 times | Fri 05 December 2025 | 107.64 (2.31%) | 106.26 | 104.02 - 108.40 | 0.5914 times | Fri 28 November 2025 | 105.21 (2.29%) | 102.95 | 102.02 - 107.67 | 0.378 times | Fri 21 November 2025 | 102.85 (-1.65%) | 103.89 | 100.18 - 103.98 | 0.7033 times | Fri 14 November 2025 | 104.58 (3.91%) | 101.10 | 101.10 - 106.28 | 0.5601 times |
Monthly price and charts KotakGold
Strong monthly Stock price targets for KotakGold GOLD1 are 117.16 and 134.05
| Monthly Target 1 | 103.35 |
| Monthly Target 2 | 114.07 |
| Monthly Target 3 | 120.24 |
| Monthly Target 4 | 130.96 |
| Monthly Target 5 | 137.13 |
Monthly price and volumes Kotak Gold
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 124.79 (12.75%) | 112.00 | 109.52 - 126.41 | 1.5663 times | Wed 31 December 2025 | 110.68 (5.2%) | 106.26 | 104.02 - 116.59 | 1.4503 times | Fri 28 November 2025 | 105.21 (4.41%) | 100.80 | 99.35 - 107.67 | 0.6719 times | Fri 31 October 2025 | 100.77 (4.75%) | 93.79 | 93.79 - 110.00 | 1.7543 times | Tue 30 September 2025 | 96.20 (11.89%) | 87.23 | 86.90 - 98.19 | 1.3197 times | Fri 29 August 2025 | 85.98 (3.88%) | 82.98 | 80.77 - 87.23 | 0.5976 times | Thu 31 July 2025 | 82.77 (2.81%) | 78.49 | 78.49 - 86.48 | 0.3986 times | Mon 30 June 2025 | 80.51 (0.32%) | 80.25 | 78.35 - 85.84 | 0.7 times | Fri 30 May 2025 | 80.25 (0.97%) | 79.50 | 76.98 - 82.71 | 0.5959 times | Wed 30 April 2025 | 79.48 (6.06%) | 75.91 | 68.01 - 84.49 | 0.9453 times | Fri 28 March 2025 | 74.94 (4.87%) | 71.46 | 71.11 - 75.40 | 0.9064 times |
Indicator Analysis of KotakGold
Please login to view indicator analysis. or View indicator analysis of KotakGold GOLD1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Gold GOLD1
DMA (daily moving average) of Kotak Gold GOLD1
| DMA period | DMA value |
| 5 day DMA | 119.99 |
| 12 day DMA | 116.56 |
| 20 day DMA | 115.04 |
| 35 day DMA | 112.41 |
| 50 day DMA | 109.9 |
| 100 day DMA | 103.45 |
| 150 day DMA | 96.54 |
| 200 day DMA | 92.38 |
EMA (exponential moving average) of Kotak Gold GOLD1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.58 | 118.47 | 117.26 |
| 12 day EMA | 117.56 | 116.25 | 115.41 |
| 20 day EMA | 115.58 | 114.61 | 113.95 |
| 35 day EMA | 112.71 | 112 | 111.48 |
| 50 day EMA | 110.21 | 109.61 | 109.15 |
SMA (simple moving average) of Kotak Gold GOLD1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.99 | 118.56 | 117.28 |
| 12 day SMA | 116.56 | 115.44 | 114.59 |
| 20 day SMA | 115.04 | 114.33 | 113.84 |
| 35 day SMA | 112.41 | 111.91 | 111.47 |
| 50 day SMA | 109.9 | 109.46 | 109.06 |
| 100 day SMA | 103.45 | 103.04 | 102.68 |
| 150 day SMA | 96.54 | 96.27 | 96.02 |
| 200 day SMA | 92.38 | 92.14 | 91.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.