Login or Join
HomepageKotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Gold GOLD1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakGold
Strong Daily Stock price targets for KotakGold GOLD1 are 122.27 and 122.73
| Daily Target 1 | 121.95 |
| Daily Target 2 | 122.13 |
| Daily Target 3 | 122.41333333333 |
| Daily Target 4 | 122.59 |
| Daily Target 5 | 122.87 |
Daily price and volume Kotak Gold
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 122.30 (-0.34%) | 122.24 | 122.24 - 122.70 | 0.6436 times | Tue 06 October 2026 | 122.72 (-0.05%) | 122.40 | 121.66 - 122.86 | 1.163 times | Mon 05 October 2026 | 122.78 (0.03%) | 122.70 | 121.75 - 122.97 | 1.0975 times | Thu 01 October 2026 | 122.74 (-0.11%) | 122.48 | 122.21 - 123.26 | 1.1147 times | Wed 30 September 2026 | 122.88 (0.9%) | 122.59 | 122.35 - 123.34 | 0.7794 times | Tue 29 September 2026 | 121.78 (-0.31%) | 122.12 | 121.00 - 122.25 | 0.9617 times | Mon 28 September 2026 | 122.16 (-2.83%) | 123.70 | 121.73 - 123.71 | 1.7559 times | Fri 25 September 2026 | 125.72 (0.86%) | 125.29 | 124.76 - 125.78 | 0.8697 times | Thu 24 September 2026 | 124.65 (-1.04%) | 125.01 | 124.58 - 125.48 | 0.6799 times | Wed 23 September 2026 | 125.96 (-0.02%) | 126.50 | 125.81 - 126.66 | 0.9347 times | Tue 22 September 2026 | 125.99 (-0.52%) | 126.57 | 125.40 - 126.76 | 8.2636 times |
Weekly price and charts KotakGold
Strong weekly Stock price targets for KotakGold GOLD1 are 121.33 and 122.64
| Weekly Target 1 | 121 |
| Weekly Target 2 | 121.65 |
| Weekly Target 3 | 122.31 |
| Weekly Target 4 | 122.96 |
| Weekly Target 5 | 123.62 |
Weekly price and volumes for Kotak Gold
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 122.30 (-0.36%) | 122.70 | 121.66 - 122.97 | 0.4745 times | Thu 01 October 2026 | 122.74 (-2.37%) | 123.70 | 121.00 - 123.71 | 0.7536 times | Fri 25 September 2026 | 125.72 (-1.54%) | 127.68 | 124.58 - 127.86 | 1.8565 times | Fri 18 September 2026 | 127.68 (1.18%) | 126.15 | 124.46 - 128.17 | 0.8462 times | Fri 11 September 2026 | 126.19 (-1.77%) | 127.50 | 125.16 - 128.12 | 0.8735 times | Fri 04 September 2026 | 128.47 (-2.83%) | 129.40 | 123.66 - 131.89 | 0.8788 times | Fri 28 August 2026 | 132.21 (-0.5%) | 136.19 | 129.60 - 136.25 | 0.9287 times | Fri 21 August 2026 | 132.87 (5.16%) | 124.35 | 123.19 - 133.63 | 0.9439 times | Fri 14 August 2026 | 126.35 (1.3%) | 125.98 | 122.80 - 130.02 | 1.2002 times | Fri 07 August 2026 | 124.73 (5.56%) | 118.16 | 117.01 - 125.00 | 1.2443 times | Fri 31 July 2026 | 118.16 (-0.47%) | 119.20 | 117.01 - 119.99 | 0.6707 times |
Monthly price and charts KotakGold
Strong monthly Stock price targets for KotakGold GOLD1 are 121.18 and 122.78
| Monthly Target 1 | 120.81 |
| Monthly Target 2 | 121.55 |
| Monthly Target 3 | 122.40666666667 |
| Monthly Target 4 | 123.15 |
| Monthly Target 5 | 124.01 |
Monthly price and volumes Kotak Gold
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 122.30 (-0.47%) | 122.48 | 121.66 - 123.26 | 0.1069 times | Wed 30 September 2026 | 122.88 (-4.51%) | 131.89 | 121.00 - 131.89 | 0.7752 times | Mon 31 August 2026 | 128.68 (8.9%) | 118.16 | 117.01 - 136.25 | 0.7462 times | Fri 31 July 2026 | 118.16 (0.94%) | 116.99 | 115.03 - 122.99 | 0.5568 times | Tue 30 June 2026 | 117.06 (-9.91%) | 129.69 | 114.27 - 130.80 | 0.8285 times | Fri 29 May 2026 | 129.94 (4.2%) | 124.70 | 122.11 - 135.19 | 0.5928 times | Thu 30 April 2026 | 124.70 (2.15%) | 125.13 | 119.79 - 129.46 | 0.9213 times | Mon 30 March 2026 | 122.08 (-8.07%) | 136.10 | 108.00 - 158.00 | 1.657 times | Fri 27 February 2026 | 132.79 (2.03%) | 133.40 | 112.08 - 134.80 | 1.5435 times | Fri 30 January 2026 | 130.15 (17.59%) | 112.00 | 109.52 - 155.00 | 2.2718 times | Wed 31 December 2025 | 110.68 (5.2%) | 106.26 | 104.02 - 116.59 | 0.8778 times |
Indicator Analysis of KotakGold
Please login to view indicator analysis. or View indicator analysis of KotakGold GOLD1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Gold GOLD1
DMA (daily moving average) of Kotak Gold GOLD1
| DMA period | DMA value |
| 5 day DMA | 122.68 |
| 12 day DMA | 123.86 |
| 20 day DMA | 124.9 |
| 35 day DMA | 126.98 |
| 50 day DMA | 125.67 |
| 100 day DMA | 124.44 |
| 150 day DMA | 125.11 |
| 200 day DMA | 124.36 |
EMA (exponential moving average) of Kotak Gold GOLD1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.72 | 122.93 | 123.03 |
| 12 day EMA | 123.66 | 123.91 | 124.13 |
| 20 day EMA | 124.45 | 124.68 | 124.89 |
| 35 day EMA | 124.64 | 124.78 | 124.9 |
| 50 day EMA | 124.87 | 124.98 | 125.07 |
SMA (simple moving average) of Kotak Gold GOLD1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.68 | 122.58 | 122.47 |
| 12 day SMA | 123.86 | 124.31 | 124.55 |
| 20 day SMA | 124.9 | 125.12 | 125.41 |
| 35 day SMA | 126.98 | 127.14 | 127.24 |
| 50 day SMA | 125.67 | 125.62 | 125.54 |
| 100 day SMA | 124.44 | 124.55 | 124.65 |
| 150 day SMA | 125.11 | 125.18 | 125.24 |
| 200 day SMA | 124.36 | 124.31 | 124.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.