Login or Join
HomepageGokulRefoils GOKUL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Refoils GOKUL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GokulRefoils
Strong Daily Stock price targets for GokulRefoils GOKUL_BE are 52.31 and 54.4
| Daily Target 1 | 51.77 |
| Daily Target 2 | 52.84 |
| Daily Target 3 | 53.863333333333 |
| Daily Target 4 | 54.93 |
| Daily Target 5 | 55.95 |
Daily price and volume Gokul Refoils
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 53.90 (-0.79%) | 54.89 | 52.80 - 54.89 | 0.9886 times | Thu 06 February 2025 | 54.33 (1.93%) | 52.75 | 51.50 - 54.70 | 0.7572 times | Wed 05 February 2025 | 53.30 (1.29%) | 53.00 | 52.70 - 54.00 | 0.4325 times | Tue 04 February 2025 | 52.62 (0.71%) | 52.49 | 51.82 - 54.00 | 0.2571 times | Mon 03 February 2025 | 52.25 (-2.06%) | 54.50 | 51.85 - 54.50 | 0.565 times | Fri 31 January 2025 | 53.35 (0.11%) | 51.00 | 51.00 - 54.98 | 1.2989 times | Thu 30 January 2025 | 53.29 (3.6%) | 53.95 | 51.25 - 53.95 | 0.5598 times | Wed 29 January 2025 | 51.44 (4.34%) | 50.00 | 50.00 - 51.75 | 0.8924 times | Tue 28 January 2025 | 49.30 (-3.01%) | 50.79 | 48.28 - 50.79 | 2.6859 times | Mon 27 January 2025 | 50.83 (-5.01%) | 53.00 | 50.83 - 53.93 | 1.5628 times | Fri 24 January 2025 | 53.51 (-1%) | 54.05 | 52.05 - 54.98 | 1.2608 times |
Weekly price and charts GokulRefoils
Strong weekly Stock price targets for GokulRefoils GOKUL_BE are 51.01 and 54.4
| Weekly Target 1 | 50.04 |
| Weekly Target 2 | 51.97 |
| Weekly Target 3 | 53.43 |
| Weekly Target 4 | 55.36 |
| Weekly Target 5 | 56.82 |
Weekly price and volumes for Gokul Refoils
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 53.90 (1.03%) | 54.50 | 51.50 - 54.89 | 0.2097 times | Fri 31 January 2025 | 53.35 (-0.3%) | 53.00 | 48.28 - 54.98 | 0.4893 times | Fri 24 January 2025 | 53.51 (-8.4%) | 57.75 | 52.05 - 59.40 | 0.5191 times | Fri 17 January 2025 | 58.42 (-4.37%) | 60.30 | 55.60 - 60.99 | 0.5715 times | Fri 10 January 2025 | 61.09 (-5.75%) | 65.30 | 59.25 - 66.23 | 0.7475 times | Fri 03 January 2025 | 64.82 (3.68%) | 63.50 | 60.01 - 65.50 | 1.4457 times | Fri 27 December 2024 | 62.52 (1.44%) | 61.60 | 60.15 - 64.70 | 1.2215 times | Fri 20 December 2024 | 61.63 (-1.57%) | 62.61 | 60.01 - 64.66 | 1.345 times | Fri 13 December 2024 | 62.61 (2.89%) | 63.00 | 59.30 - 64.83 | 1.4654 times | Fri 06 December 2024 | 60.85 (11.75%) | 55.19 | 53.00 - 63.00 | 1.9854 times | Fri 29 November 2024 | 54.45 (0.67%) | 54.90 | 52.09 - 57.00 | 1.0935 times |
Monthly price and charts GokulRefoils
Strong monthly Stock price targets for GokulRefoils GOKUL_BE are 51.01 and 54.4
| Monthly Target 1 | 50.04 |
| Monthly Target 2 | 51.97 |
| Monthly Target 3 | 53.43 |
| Monthly Target 4 | 55.36 |
| Monthly Target 5 | 56.82 |
Monthly price and volumes Gokul Refoils
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 53.90 (1.03%) | 54.50 | 51.50 - 54.89 | 0.029 times | Fri 31 January 2025 | 53.35 (-14.41%) | 62.00 | 48.28 - 66.23 | 0.467 times | Tue 31 December 2024 | 62.33 (14.47%) | 55.19 | 53.00 - 64.83 | 0.8869 times | Fri 29 November 2024 | 54.45 (37.78%) | 65.95 | 52.05 - 66.14 | 0.8574 times | Fri 19 July 2024 | 39.52 (0.82%) | 37.24 | 37.24 - 40.65 | 0.8228 times | Fri 28 June 2024 | 39.20 (-5.2%) | 40.55 | 38.45 - 44.00 | 0.6896 times | Fri 31 May 2024 | 41.35 (-1.08%) | 42.10 | 39.60 - 47.80 | 1.6129 times | Tue 30 April 2024 | 41.80 (20.98%) | 34.55 | 34.55 - 45.25 | 0.868 times | Thu 28 March 2024 | 34.55 (-20.76%) | 44.75 | 33.90 - 46.80 | 1.7613 times | Thu 29 February 2024 | 43.60 (-30.13%) | 63.85 | 41.30 - 63.85 | 2.005 times | Wed 31 January 2024 | 62.40 (387.5%) | 62.20 | 59.95 - 64.00 | 0.3908 times |
Indicator Analysis of GokulRefoils
Please login to view indicator analysis. or View indicator analysis of GokulRefoils GOKUL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokul Refoils GOKUL_BE
DMA (daily moving average) of Gokul Refoils GOKUL_BE
| DMA period | DMA value |
| 5 day DMA | 53.28 |
| 12 day DMA | 52.68 |
| 20 day DMA | 54.68 |
| 35 day DMA | 58.09 |
| 50 day DMA | 58.89 |
| 100 day DMA | 51.63 |
| 150 day DMA | 47.92 |
| 200 day DMA | 44.39 |
EMA (exponential moving average) of Gokul Refoils GOKUL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.52 | 53.33 | 52.83 |
| 12 day EMA | 53.8 | 53.78 | 53.68 |
| 20 day EMA | 54.86 | 54.96 | 55.03 |
| 35 day EMA | 56.18 | 56.31 | 56.43 |
| 50 day EMA | 57.98 | 58.15 | 58.31 |
SMA (simple moving average) of Gokul Refoils GOKUL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.28 | 53.17 | 52.96 |
| 12 day SMA | 52.68 | 52.84 | 53.03 |
| 20 day SMA | 54.68 | 55.03 | 55.46 |
| 35 day SMA | 58.09 | 58.3 | 58.54 |
| 50 day SMA | 58.89 | 58.89 | 58.89 |
| 100 day SMA | 51.63 | 51.55 | 51.47 |
| 150 day SMA | 47.92 | 47.84 | 47.76 |
| 200 day SMA | 44.39 | 44.19 | 43.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.