GokulAgro GOKULAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gokul Agro GOKULAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GokulAgro

Strong Daily Stock price targets for GokulAgro GOKULAGRO are 205.88 and 211.57

Daily Target 1204.76
Daily Target 2207
Daily Target 3210.44666666667
Daily Target 4212.69
Daily Target 5216.14

Daily price and volume Gokul Agro

Date Closing Open Range Volume
Fri 03 July 2026 209.25 (-1.12%) 212.65 208.20 - 213.89 0.6311 times
Thu 02 July 2026 211.62 (3.79%) 203.95 202.81 - 213.53 1.3708 times
Wed 01 July 2026 203.89 (-1.65%) 207.91 203.02 - 211.77 1.3537 times
Tue 30 June 2026 207.32 (-2.5%) 211.00 206.85 - 213.70 0.8437 times
Mon 29 June 2026 212.63 (-2.28%) 215.73 211.00 - 218.11 0.7701 times
Thu 25 June 2026 217.58 (-1.47%) 221.91 217.00 - 222.23 0.7681 times
Wed 24 June 2026 220.83 (0.97%) 218.90 218.90 - 222.95 0.4076 times
Tue 23 June 2026 218.70 (-0.68%) 221.00 217.86 - 225.11 0.9958 times
Mon 22 June 2026 220.19 (-0.71%) 221.78 218.01 - 223.79 1.5835 times
Fri 19 June 2026 221.77 (-1.73%) 223.68 220.32 - 227.09 1.2757 times
Thu 18 June 2026 225.67 (-1.2%) 229.07 224.05 - 233.18 0.8862 times

Daily chart GokulAgro

Weekly price and charts GokulAgro

Strong weekly Stock price targets for GokulAgro GOKULAGRO are 198.38 and 213.68

Weekly Target 1194.76
Weekly Target 2202
Weekly Target 3210.05666666667
Weekly Target 4217.3
Weekly Target 5225.36

Weekly price and volumes for Gokul Agro

Date Closing Open Range Volume
Fri 03 July 2026 209.25 (-3.83%) 215.73 202.81 - 218.11 0.4369 times
Thu 25 June 2026 217.58 (-1.89%) 221.78 217.00 - 225.11 0.3302 times
Fri 19 June 2026 221.77 (-4.85%) 237.00 219.20 - 240.00 0.8818 times
Fri 12 June 2026 233.07 (0.09%) 232.39 227.00 - 239.90 0.5842 times
Fri 05 June 2026 232.85 (1.65%) 229.90 225.20 - 236.46 0.5375 times
Fri 29 May 2026 229.08 (3.47%) 221.00 216.00 - 244.20 0.8862 times
Fri 22 May 2026 221.39 (-7.77%) 244.53 220.00 - 247.93 1.2789 times
Fri 15 May 2026 240.04 (0.54%) 238.50 228.99 - 247.20 1.3687 times
Fri 08 May 2026 238.74 (2.55%) 236.67 232.36 - 249.92 2.011 times
Thu 30 April 2026 232.81 (2.76%) 227.97 223.18 - 239.56 1.6847 times
Fri 24 April 2026 226.55 (10.06%) 205.00 202.67 - 246.00 11.3046 times

weekly chart GokulAgro

Monthly price and charts GokulAgro

Strong monthly Stock price targets for GokulAgro GOKULAGRO are 206.03 and 217.11

Monthly Target 1197.57
Monthly Target 2203.41
Monthly Target 3208.65
Monthly Target 4214.49
Monthly Target 5219.73

Monthly price and volumes Gokul Agro

Date Closing Open Range Volume
Fri 03 July 2026 209.25 (0.93%) 207.91 202.81 - 213.89 0.0362 times
Tue 30 June 2026 207.32 (-9.5%) 229.90 206.85 - 240.00 0.3038 times
Fri 29 May 2026 229.08 (-1.6%) 236.67 216.00 - 249.92 0.6804 times
Thu 30 April 2026 232.81 (29.11%) 186.00 184.35 - 246.00 1.8754 times
Mon 30 March 2026 180.32 (6.33%) 159.63 154.25 - 200.97 4.242 times
Fri 27 February 2026 169.58 (4.72%) 161.99 154.40 - 180.00 0.3698 times
Fri 30 January 2026 161.93 (-9.68%) 180.68 151.00 - 186.02 0.2878 times
Wed 31 December 2025 179.29 (-13.76%) 209.45 174.12 - 221.50 0.4976 times
Fri 28 November 2025 207.89 (21.08%) 173.10 167.12 - 221.20 1.1594 times
Fri 31 October 2025 171.70 (-56.38%) 393.60 161.10 - 416.05 0.5476 times
Tue 30 September 2025 393.65 (20.62%) 327.00 322.45 - 425.00 0.5728 times

monthly chart GokulAgro

DMA SMA EMA moving averages of Gokul Agro GOKULAGRO

DMA (daily moving average) of Gokul Agro GOKULAGRO

DMA period DMA value
5 day DMA 208.94
12 day DMA 216.49
20 day DMA 221.82
35 day DMA 226.18
50 day DMA 228.18
100 day DMA 203.19
150 day DMA 195.59
200 day DMA 215.9

EMA (exponential moving average) of Gokul Agro GOKULAGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA210.46211.06210.78
12 day EMA215.23216.32217.18
20 day EMA218.9219.92220.79
35 day EMA222.13222.89223.55
50 day EMA224.47225.09225.64

SMA (simple moving average) of Gokul Agro GOKULAGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA208.94210.61212.45
12 day SMA216.49217.59218.55
20 day SMA221.82222.94223.94
35 day SMA226.18226.99227.66
50 day SMA228.18228.2228.09
100 day SMA203.19202.76202.23
150 day SMA195.59195.52195.46
200 day SMA215.9216.55217.2
Back to top | Use Dark Theme