GokulAgro GOKULAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gokul Agro GOKULAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GokulAgro

Strong Daily Stock price targets for GokulAgro GOKULAGRO are 238.04 and 244.87

Daily Target 1236.45
Daily Target 2239.62
Daily Target 3243.27666666667
Daily Target 4246.45
Daily Target 5250.11

Daily price and volume Gokul Agro

Date Closing Open Range Volume
Fri 21 August 2026 242.80 (-0.37%) 245.60 240.10 - 246.93 0.9158 times
Thu 20 August 2026 243.69 (0.28%) 246.30 241.60 - 257.99 5.1223 times
Wed 19 August 2026 243.02 (2.57%) 236.94 235.00 - 245.49 1.0576 times
Tue 18 August 2026 236.92 (2.27%) 229.50 229.50 - 240.20 0.4 times
Mon 17 August 2026 231.66 (0%) 231.00 229.39 - 235.10 0.231 times
Fri 14 August 2026 231.65 (-1.57%) 236.50 230.62 - 237.00 0.3022 times
Thu 13 August 2026 235.34 (-0.53%) 237.40 234.52 - 241.50 0.474 times
Wed 12 August 2026 236.60 (4.68%) 227.83 225.45 - 239.49 1.0589 times
Tue 11 August 2026 226.03 (-0.45%) 229.15 225.60 - 229.15 0.1798 times
Mon 10 August 2026 227.06 (-0.76%) 230.00 226.25 - 231.61 0.2584 times
Fri 07 August 2026 228.80 (1.9%) 224.00 223.54 - 232.09 0.43 times

Daily chart GokulAgro

Weekly price and charts GokulAgro

Strong weekly Stock price targets for GokulAgro GOKULAGRO are 236.1 and 264.7

Weekly Target 1214.79
Weekly Target 2228.8
Weekly Target 3243.39333333333
Weekly Target 4257.4
Weekly Target 5271.99

Weekly price and volumes for Gokul Agro

Date Closing Open Range Volume
Fri 21 August 2026 242.80 (4.81%) 231.00 229.39 - 257.99 2.3492 times
Fri 14 August 2026 231.65 (1.25%) 230.00 225.45 - 241.50 0.6912 times
Fri 07 August 2026 228.80 (1.64%) 225.00 223.22 - 242.16 1.0703 times
Fri 31 July 2026 225.11 (7.23%) 213.94 209.65 - 238.58 1.9686 times
Fri 24 July 2026 209.93 (-0.85%) 213.89 206.40 - 218.20 0.499 times
Fri 17 July 2026 211.74 (-2.74%) 216.50 209.13 - 224.89 1.12 times
Fri 10 July 2026 217.71 (4.04%) 209.85 200.00 - 219.26 0.5555 times
Fri 03 July 2026 209.25 (-3.83%) 215.73 202.81 - 218.11 0.4627 times
Thu 25 June 2026 217.58 (-1.89%) 221.78 217.00 - 225.11 0.3496 times
Fri 19 June 2026 221.77 (-4.85%) 237.00 219.20 - 240.00 0.9338 times
Fri 12 June 2026 233.07 (0.09%) 232.39 227.00 - 239.90 0.6187 times

weekly chart GokulAgro

Monthly price and charts GokulAgro

Strong monthly Stock price targets for GokulAgro GOKULAGRO are 233.01 and 267.78

Monthly Target 1206.57
Monthly Target 2224.68
Monthly Target 3241.33666666667
Monthly Target 4259.45
Monthly Target 5276.11

Monthly price and volumes Gokul Agro

Date Closing Open Range Volume
Fri 21 August 2026 242.80 (7.86%) 225.00 223.22 - 257.99 0.4576 times
Fri 31 July 2026 225.11 (8.58%) 207.91 200.00 - 238.58 0.496 times
Tue 30 June 2026 207.32 (-9.5%) 229.90 206.85 - 240.00 0.2918 times
Fri 29 May 2026 229.08 (-1.6%) 236.67 216.00 - 249.92 0.6537 times
Thu 30 April 2026 232.81 (29.11%) 186.00 184.35 - 246.00 1.8018 times
Mon 30 March 2026 180.32 (6.33%) 159.63 154.25 - 200.97 4.0754 times
Fri 27 February 2026 169.58 (4.72%) 161.99 154.40 - 180.00 0.3553 times
Fri 30 January 2026 161.93 (-9.68%) 180.68 151.00 - 186.02 0.2765 times
Wed 31 December 2025 179.29 (-13.76%) 209.45 174.12 - 221.50 0.4781 times
Fri 28 November 2025 207.89 (21.08%) 173.10 167.12 - 221.20 1.1139 times
Fri 31 October 2025 171.70 (-56.38%) 393.60 161.10 - 416.05 0.5261 times

monthly chart GokulAgro

DMA SMA EMA moving averages of Gokul Agro GOKULAGRO

DMA (daily moving average) of Gokul Agro GOKULAGRO

DMA period DMA value
5 day DMA 239.62
12 day DMA 234.01
20 day DMA 229.71
35 day DMA 222.01
50 day DMA 220.93
100 day DMA 221.49
150 day DMA 203.25
200 day DMA 199.64

EMA (exponential moving average) of Gokul Agro GOKULAGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA240.26238.99236.64
12 day EMA235.18233.79231.99
20 day EMA231.16229.94228.49
35 day EMA227.5226.6225.59
50 day EMA223.74222.96222.11

SMA (simple moving average) of Gokul Agro GOKULAGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA239.62237.39235.72
12 day SMA234.01232.74231.69
20 day SMA229.71228.06226.33
35 day SMA222.01221.05220.13
50 day SMA220.93220.69220.47
100 day SMA221.49220.93220.36
150 day SMA203.25202.72202.2
200 day SMA199.64199.27198.93
Back to top | Use Dark Theme