Login or Join
HomepageGokulAgro GOKULAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Agro GOKULAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GokulAgro
Strong Daily Stock price targets for GokulAgro GOKULAGRO are 183.17 and 190.17
| Daily Target 1 | 178.11 |
| Daily Target 2 | 181.22 |
| Daily Target 3 | 185.11 |
| Daily Target 4 | 188.22 |
| Daily Target 5 | 192.11 |
Daily price and volume Gokul Agro
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 184.33 (-1.07%) | 183.54 | 182.00 - 189.00 | 0.1106 times | Wed 25 March 2026 | 186.33 (0.02%) | 184.00 | 184.00 - 197.00 | 0.1448 times | Tue 24 March 2026 | 186.30 (4.45%) | 181.99 | 178.50 - 189.00 | 0.1166 times | Mon 23 March 2026 | 178.36 (-1.75%) | 179.00 | 174.43 - 182.67 | 0.0989 times | Fri 20 March 2026 | 181.54 (-0.46%) | 186.57 | 178.16 - 189.88 | 0.288 times | Thu 19 March 2026 | 182.37 (-2.2%) | 179.52 | 177.02 - 187.18 | 0.4519 times | Wed 18 March 2026 | 186.47 (-2.37%) | 195.15 | 180.72 - 200.97 | 3.7029 times | Tue 17 March 2026 | 191.00 (20%) | 160.01 | 159.72 - 191.00 | 5.0393 times | Mon 16 March 2026 | 159.17 (-0.34%) | 159.99 | 154.25 - 164.79 | 0.0314 times | Fri 13 March 2026 | 159.72 (-0.36%) | 158.00 | 157.10 - 161.79 | 0.0156 times | Thu 12 March 2026 | 160.30 (-1.41%) | 160.16 | 158.03 - 163.75 | 0.0208 times |
Weekly price and charts GokulAgro
Strong weekly Stock price targets for GokulAgro GOKULAGRO are 179.38 and 201.95
| Weekly Target 1 | 162.68 |
| Weekly Target 2 | 173.51 |
| Weekly Target 3 | 185.25333333333 |
| Weekly Target 4 | 196.08 |
| Weekly Target 5 | 207.82 |
Weekly price and volumes for Gokul Agro
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 184.33 (1.54%) | 179.00 | 174.43 - 197.00 | 0.4151 times | Fri 20 March 2026 | 181.54 (13.66%) | 159.99 | 154.25 - 200.97 | 8.3842 times | Fri 13 March 2026 | 159.72 (-3.9%) | 159.96 | 157.10 - 166.72 | 0.0698 times | Fri 06 March 2026 | 166.20 (-1.99%) | 159.63 | 155.11 - 168.00 | 0.0967 times | Fri 27 February 2026 | 169.58 (-1.97%) | 173.60 | 168.01 - 180.00 | 0.2338 times | Fri 20 February 2026 | 172.98 (2.57%) | 168.14 | 162.00 - 174.90 | 0.1967 times | Fri 13 February 2026 | 168.65 (4.64%) | 161.17 | 161.17 - 178.61 | 0.1975 times | Fri 06 February 2026 | 161.17 (-0.47%) | 161.99 | 154.40 - 170.00 | 0.159 times | Fri 30 January 2026 | 161.93 (5.96%) | 152.80 | 151.00 - 164.48 | 0.112 times | Fri 23 January 2026 | 152.82 (-8.68%) | 166.94 | 152.00 - 167.00 | 0.1353 times | Fri 16 January 2026 | 167.35 (0.68%) | 165.78 | 159.83 - 168.60 | 0.0862 times |
Monthly price and charts GokulAgro
Strong monthly Stock price targets for GokulAgro GOKULAGRO are 169.29 and 216.01
| Monthly Target 1 | 133.13 |
| Monthly Target 2 | 158.73 |
| Monthly Target 3 | 179.85 |
| Monthly Target 4 | 205.45 |
| Monthly Target 5 | 226.57 |
Monthly price and volumes Gokul Agro
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 184.33 (8.7%) | 159.63 | 154.25 - 200.97 | 4.762 times | Fri 27 February 2026 | 169.58 (4.72%) | 161.99 | 154.40 - 180.00 | 0.418 times | Fri 30 January 2026 | 161.93 (-9.68%) | 180.68 | 151.00 - 186.02 | 0.3253 times | Wed 31 December 2025 | 179.29 (-13.76%) | 209.45 | 174.12 - 221.50 | 0.5624 times | Fri 28 November 2025 | 207.89 (21.08%) | 173.10 | 167.12 - 221.20 | 1.3104 times | Fri 31 October 2025 | 171.70 (-56.38%) | 393.60 | 161.10 - 416.05 | 0.6189 times | Tue 30 September 2025 | 393.65 (20.62%) | 327.00 | 322.45 - 425.00 | 0.6474 times | Fri 29 August 2025 | 326.35 (4.78%) | 308.35 | 285.00 - 346.30 | 0.2445 times | Thu 31 July 2025 | 311.45 (4.37%) | 299.45 | 287.30 - 336.00 | 0.3256 times | Mon 30 June 2025 | 298.40 (21.27%) | 246.98 | 244.20 - 327.00 | 0.7855 times | Fri 30 May 2025 | 246.07 (4.61%) | 236.70 | 212.61 - 264.60 | 0.164 times |
Indicator Analysis of GokulAgro
Please login to view indicator analysis. or View indicator analysis of GokulAgro GOKULAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokul Agro GOKULAGRO
DMA (daily moving average) of Gokul Agro GOKULAGRO
| DMA period | DMA value |
| 5 day DMA | 183.37 |
| 12 day DMA | 176.54 |
| 20 day DMA | 171.27 |
| 35 day DMA | 170.18 |
| 50 day DMA | 167.19 |
| 100 day DMA | 177.91 |
| 150 day DMA | 224.38 |
| 200 day DMA | 244.4 |
EMA (exponential moving average) of Gokul Agro GOKULAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.47 | 183.04 | 181.39 |
| 12 day EMA | 178.56 | 177.51 | 175.91 |
| 20 day EMA | 175 | 174.02 | 172.73 |
| 35 day EMA | 171.13 | 170.35 | 169.41 |
| 50 day EMA | 168.76 | 168.12 | 167.38 |
SMA (simple moving average) of Gokul Agro GOKULAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.37 | 182.98 | 183.01 |
| 12 day SMA | 176.54 | 174.76 | 172.63 |
| 20 day SMA | 171.27 | 170.55 | 169.89 |
| 35 day SMA | 170.18 | 169.72 | 169.13 |
| 50 day SMA | 167.19 | 166.77 | 166.29 |
| 100 day SMA | 177.91 | 177.78 | 177.62 |
| 150 day SMA | 224.38 | 225.25 | 226.04 |
| 200 day SMA | 244.4 | 244.92 | 245.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.