Login or Join
HomepageGokulAgro GOKULAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Agro GOKULAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GokulAgro
Strong Daily Stock price targets for GokulAgro GOKULAGRO are 113.1 and 116.65
| Daily Target 1 | 110.53 |
| Daily Target 2 | 112.12 |
| Daily Target 3 | 114.08333333333 |
| Daily Target 4 | 115.67 |
| Daily Target 5 | 117.63 |
Daily price and volume Gokul Agro
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 113.70 (0.62%) | 112.90 | 112.50 - 116.05 | 0.8826 times | Mon 15 April 2024 | 113.00 (-3.17%) | 111.35 | 110.25 - 114.45 | 1.0558 times | Fri 12 April 2024 | 116.70 (0.86%) | 116.55 | 115.80 - 117.75 | 0.8376 times | Wed 10 April 2024 | 115.70 (-1.45%) | 117.40 | 114.90 - 117.95 | 0.7761 times | Tue 09 April 2024 | 117.40 (-0.34%) | 118.40 | 115.60 - 118.80 | 0.468 times | Mon 08 April 2024 | 117.80 (0.3%) | 119.30 | 116.55 - 120.50 | 0.929 times | Fri 05 April 2024 | 117.45 (0.9%) | 117.00 | 115.00 - 118.25 | 1.0332 times | Thu 04 April 2024 | 116.40 (2.69%) | 114.50 | 114.00 - 118.00 | 1.87 times | Wed 03 April 2024 | 113.35 (-0.4%) | 114.25 | 112.65 - 115.50 | 1.2409 times | Tue 02 April 2024 | 113.80 (0.75%) | 112.50 | 112.20 - 114.50 | 0.9069 times | Mon 01 April 2024 | 112.95 (3.48%) | 109.75 | 109.60 - 113.50 | 0.7971 times |
Weekly price and charts GokulAgro
Strong weekly Stock price targets for GokulAgro GOKULAGRO are 111.98 and 117.78
| Weekly Target 1 | 107.53 |
| Weekly Target 2 | 110.62 |
| Weekly Target 3 | 113.33333333333 |
| Weekly Target 4 | 116.42 |
| Weekly Target 5 | 119.13 |
Weekly price and volumes for Gokul Agro
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 113.70 (-2.57%) | 111.35 | 110.25 - 116.05 | 0.2747 times | Fri 12 April 2024 | 116.70 (-0.64%) | 119.30 | 114.90 - 120.50 | 0.4267 times | Fri 05 April 2024 | 117.45 (7.6%) | 109.75 | 109.60 - 118.25 | 0.8288 times | Thu 28 March 2024 | 109.15 (-1.67%) | 104.55 | 104.55 - 114.00 | 0.7939 times | Fri 22 March 2024 | 111.00 (4.72%) | 106.55 | 102.70 - 112.85 | 1.405 times | Fri 15 March 2024 | 106.00 (-4.2%) | 108.80 | 95.00 - 112.00 | 2.2404 times | Thu 07 March 2024 | 110.65 (-2.85%) | 114.00 | 106.00 - 114.65 | 0.5618 times | Sat 02 March 2024 | 113.90 (0.93%) | 114.55 | 111.25 - 118.45 | 1.1983 times | Fri 23 February 2024 | 112.85 (-2.21%) | 114.95 | 110.05 - 116.55 | 0.9467 times | Fri 16 February 2024 | 115.40 (-1.54%) | 116.55 | 106.75 - 119.70 | 1.3237 times | Fri 09 February 2024 | 117.20 (-3.46%) | 121.55 | 115.00 - 124.60 | 1.8208 times |
Monthly price and charts GokulAgro
Strong monthly Stock price targets for GokulAgro GOKULAGRO are 111.65 and 122.55
| Monthly Target 1 | 103.7 |
| Monthly Target 2 | 108.7 |
| Monthly Target 3 | 114.6 |
| Monthly Target 4 | 119.6 |
| Monthly Target 5 | 125.5 |
Monthly price and volumes Gokul Agro
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 113.70 (4.17%) | 109.75 | 109.60 - 120.50 | 0.2894 times | Thu 28 March 2024 | 109.15 (-3.92%) | 114.75 | 95.00 - 115.85 | 0.9692 times | Thu 29 February 2024 | 113.60 (-9.66%) | 126.60 | 106.75 - 127.65 | 1.0908 times | Wed 31 January 2024 | 125.75 (1.33%) | 124.75 | 119.90 - 134.90 | 1.2886 times | Fri 29 December 2023 | 124.10 (-0.4%) | 125.30 | 116.70 - 135.00 | 1.509 times | Thu 30 November 2023 | 124.60 (14.57%) | 107.30 | 107.30 - 130.20 | 1.2428 times | Tue 31 October 2023 | 108.75 (-4.02%) | 113.35 | 105.50 - 123.00 | 0.8265 times | Fri 29 September 2023 | 113.30 (3.52%) | 110.20 | 104.90 - 120.00 | 0.7729 times | Thu 31 August 2023 | 109.45 (-6.21%) | 117.60 | 105.90 - 124.90 | 0.8656 times | Mon 31 July 2023 | 116.70 (8.76%) | 107.25 | 104.00 - 124.80 | 1.1451 times | Fri 30 June 2023 | 107.30 (7.3%) | 100.45 | 98.20 - 112.80 | 0.9022 times |
Indicator Analysis of GokulAgro
Please login to view indicator analysis. or View indicator analysis of GokulAgro GOKULAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokul Agro GOKULAGRO
DMA (daily moving average) of Gokul Agro GOKULAGRO
| DMA period | DMA value |
| 5 day DMA | 115.3 |
| 12 day DMA | 114.78 |
| 20 day DMA | 111.99 |
| 35 day DMA | 111.24 |
| 50 day DMA | 112.53 |
| 100 day DMA | 118.77 |
| 150 day DMA | 117.09 |
| 200 day DMA | 115.67 |
EMA (exponential moving average) of Gokul Agro GOKULAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.71 | 115.21 | 116.32 |
| 12 day EMA | 114.17 | 114.25 | 114.48 |
| 20 day EMA | 113.28 | 113.24 | 113.26 |
| 35 day EMA | 113.46 | 113.45 | 113.48 |
| 50 day EMA | 113.63 | 113.63 | 113.66 |
SMA (simple moving average) of Gokul Agro GOKULAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.3 | 116.12 | 117.01 |
| 12 day SMA | 114.78 | 114.49 | 114.13 |
| 20 day SMA | 111.99 | 111.51 | 110.79 |
| 35 day SMA | 111.24 | 111.17 | 111.14 |
| 50 day SMA | 112.53 | 112.73 | 112.98 |
| 100 day SMA | 118.77 | 118.87 | 118.91 |
| 150 day SMA | 117.09 | 117.1 | 117.09 |
| 200 day SMA | 115.67 | 115.64 | 115.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.