Login or Join
HomepageGokulAgro GOKULAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Agro GOKULAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GokulAgro
Strong Daily Stock price targets for GokulAgro GOKULAGRO are 236.21 and 242.47
| Daily Target 1 | 234.93 |
| Daily Target 2 | 237.49 |
| Daily Target 3 | 241.19333333333 |
| Daily Target 4 | 243.75 |
| Daily Target 5 | 247.45 |
Daily price and volume Gokul Agro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 240.04 (-1.15%) | 244.00 | 238.64 - 244.90 | 0.5082 times | Thu 14 May 2026 | 242.83 (2.18%) | 237.64 | 236.55 - 246.75 | 1.4871 times | Wed 13 May 2026 | 237.64 (1.09%) | 235.00 | 228.99 - 239.19 | 0.7259 times | Tue 12 May 2026 | 235.08 (-1.6%) | 239.00 | 233.46 - 247.20 | 0.8595 times | Mon 11 May 2026 | 238.90 (0.07%) | 238.50 | 234.38 - 241.00 | 0.4691 times | Fri 08 May 2026 | 238.74 (0.73%) | 238.03 | 236.55 - 244.70 | 0.6359 times | Thu 07 May 2026 | 237.00 (0.34%) | 235.00 | 235.00 - 247.66 | 0.8406 times | Wed 06 May 2026 | 236.20 (1.03%) | 237.15 | 233.00 - 240.00 | 0.9125 times | Tue 05 May 2026 | 233.79 (-0.7%) | 237.70 | 232.50 - 249.92 | 1.9104 times | Mon 04 May 2026 | 235.44 (1.13%) | 236.67 | 232.36 - 242.00 | 1.6508 times | Thu 30 April 2026 | 232.81 (1.9%) | 229.90 | 227.26 - 239.56 | 2.0846 times |
Weekly price and charts GokulAgro
Strong weekly Stock price targets for GokulAgro GOKULAGRO are 234.52 and 252.73
| Weekly Target 1 | 220.53 |
| Weekly Target 2 | 230.29 |
| Weekly Target 3 | 238.74333333333 |
| Weekly Target 4 | 248.5 |
| Weekly Target 5 | 256.95 |
Weekly price and volumes for Gokul Agro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 240.04 (0.54%) | 238.50 | 228.99 - 247.20 | 0.2589 times | Fri 08 May 2026 | 238.74 (2.55%) | 236.67 | 232.36 - 249.92 | 0.3804 times | Thu 30 April 2026 | 232.81 (2.76%) | 227.97 | 223.18 - 239.56 | 0.3187 times | Fri 24 April 2026 | 226.55 (10.06%) | 205.00 | 202.67 - 246.00 | 2.1384 times | Fri 17 April 2026 | 205.84 (3.26%) | 196.99 | 189.34 - 212.00 | 0.123 times | Fri 10 April 2026 | 199.34 (3.08%) | 192.61 | 190.66 - 206.00 | 0.222 times | Thu 02 April 2026 | 193.39 (4.92%) | 180.64 | 175.80 - 194.87 | 0.1331 times | Fri 27 March 2026 | 184.33 (1.54%) | 179.00 | 174.43 - 197.00 | 0.3007 times | Fri 20 March 2026 | 181.54 (13.66%) | 159.99 | 154.25 - 200.97 | 6.0742 times | Fri 13 March 2026 | 159.72 (-3.9%) | 159.96 | 157.10 - 166.72 | 0.0506 times | Fri 06 March 2026 | 166.20 (-1.99%) | 159.63 | 155.11 - 168.00 | 0.0701 times |
Monthly price and charts GokulAgro
Strong monthly Stock price targets for GokulAgro GOKULAGRO are 234.52 and 255.45
| Monthly Target 1 | 218.72 |
| Monthly Target 2 | 229.38 |
| Monthly Target 3 | 239.65 |
| Monthly Target 4 | 250.31 |
| Monthly Target 5 | 260.58 |
Monthly price and volumes Gokul Agro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 240.04 (3.11%) | 236.67 | 228.99 - 249.92 | 0.4072 times | Thu 30 April 2026 | 232.81 (29.11%) | 186.00 | 184.35 - 246.00 | 1.8416 times | Mon 30 March 2026 | 180.32 (6.33%) | 159.63 | 154.25 - 200.97 | 4.1655 times | Fri 27 February 2026 | 169.58 (4.72%) | 161.99 | 154.40 - 180.00 | 0.3632 times | Fri 30 January 2026 | 161.93 (-9.68%) | 180.68 | 151.00 - 186.02 | 0.2826 times | Wed 31 December 2025 | 179.29 (-13.76%) | 209.45 | 174.12 - 221.50 | 0.4886 times | Fri 28 November 2025 | 207.89 (21.08%) | 173.10 | 167.12 - 221.20 | 1.1385 times | Fri 31 October 2025 | 171.70 (-56.38%) | 393.60 | 161.10 - 416.05 | 0.5378 times | Tue 30 September 2025 | 393.65 (20.62%) | 327.00 | 322.45 - 425.00 | 0.5625 times | Fri 29 August 2025 | 326.35 (4.78%) | 308.35 | 285.00 - 346.30 | 0.2125 times | Thu 31 July 2025 | 311.45 (4.37%) | 299.45 | 287.30 - 336.00 | 0.2829 times |
Indicator Analysis of GokulAgro
Please login to view indicator analysis. or View indicator analysis of GokulAgro GOKULAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokul Agro GOKULAGRO
DMA (daily moving average) of Gokul Agro GOKULAGRO
| DMA period | DMA value |
| 5 day DMA | 238.9 |
| 12 day DMA | 236.41 |
| 20 day DMA | 229.9 |
| 35 day DMA | 214.2 |
| 50 day DMA | 200.32 |
| 100 day DMA | 185.03 |
| 150 day DMA | 193.78 |
| 200 day DMA | 231.24 |
EMA (exponential moving average) of Gokul Agro GOKULAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.19 | 238.76 | 236.72 |
| 12 day EMA | 234.96 | 234.04 | 232.44 |
| 20 day EMA | 228.42 | 227.2 | 225.56 |
| 35 day EMA | 215.7 | 214.27 | 212.59 |
| 50 day EMA | 201.86 | 200.3 | 198.56 |
SMA (simple moving average) of Gokul Agro GOKULAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.9 | 238.64 | 237.47 |
| 12 day SMA | 236.41 | 235.17 | 233.77 |
| 20 day SMA | 229.9 | 228.2 | 226.2 |
| 35 day SMA | 214.2 | 212.52 | 210.8 |
| 50 day SMA | 200.32 | 198.94 | 197.48 |
| 100 day SMA | 185.03 | 184.55 | 184.07 |
| 150 day SMA | 193.78 | 194.88 | 196 |
| 200 day SMA | 231.24 | 231.65 | 232.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.