Login or Join
HomepageGokulAgro GOKULAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Agro GOKULAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GokulAgro
Strong Daily Stock price targets for GokulAgro GOKULAGRO are 195.84 and 200.12
| Daily Target 1 | 194.96 |
| Daily Target 2 | 196.71 |
| Daily Target 3 | 199.23666666667 |
| Daily Target 4 | 200.99 |
| Daily Target 5 | 203.52 |
Daily price and volume Gokul Agro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 198.47 (-1.23%) | 200.00 | 197.48 - 201.76 | 0.4909 times | Thu 04 December 2025 | 200.95 (-2.05%) | 204.37 | 199.27 - 206.60 | 0.5787 times | Wed 03 December 2025 | 205.15 (-3.41%) | 212.59 | 202.02 - 212.59 | 1.0147 times | Tue 02 December 2025 | 212.40 (-2.12%) | 216.80 | 208.00 - 216.80 | 1.1247 times | Mon 01 December 2025 | 217.01 (4.39%) | 209.45 | 209.45 - 221.50 | 2.0542 times | Fri 28 November 2025 | 207.89 (-0.5%) | 208.00 | 205.47 - 209.09 | 0.464 times | Thu 27 November 2025 | 208.94 (1.6%) | 205.89 | 204.65 - 212.27 | 1.3912 times | Wed 26 November 2025 | 205.65 (4.39%) | 197.80 | 196.91 - 211.00 | 1.9339 times | Tue 25 November 2025 | 197.00 (0.83%) | 195.37 | 192.81 - 198.80 | 0.5106 times | Mon 24 November 2025 | 195.37 (-1.89%) | 199.44 | 194.48 - 200.95 | 0.4371 times | Fri 21 November 2025 | 199.14 (-1.63%) | 200.87 | 198.00 - 203.39 | 0.4664 times |
Weekly price and charts GokulAgro
Strong weekly Stock price targets for GokulAgro GOKULAGRO are 185.97 and 209.99
| Weekly Target 1 | 181.8 |
| Weekly Target 2 | 190.13 |
| Weekly Target 3 | 205.81666666667 |
| Weekly Target 4 | 214.15 |
| Weekly Target 5 | 229.84 |
Weekly price and volumes for Gokul Agro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 198.47 (-4.53%) | 209.45 | 197.48 - 221.50 | 1.0735 times | Fri 28 November 2025 | 207.89 (4.39%) | 199.44 | 192.81 - 212.27 | 0.9661 times | Fri 21 November 2025 | 199.14 (1.35%) | 199.99 | 196.25 - 221.20 | 2.6611 times | Fri 14 November 2025 | 196.49 (12.48%) | 175.70 | 171.07 - 206.90 | 1.9764 times | Fri 07 November 2025 | 174.69 (1.74%) | 173.10 | 167.12 - 178.85 | 0.3817 times | Fri 31 October 2025 | 171.70 (5.86%) | 163.00 | 161.10 - 182.25 | 0.6687 times | Fri 24 October 2025 | 162.20 (-5.48%) | 171.60 | 161.25 - 172.50 | 0.4695 times | Fri 17 October 2025 | 171.60 (-54.07%) | 374.00 | 169.20 - 392.00 | 1.0901 times | Fri 10 October 2025 | 373.65 (-7.59%) | 404.35 | 361.05 - 411.90 | 0.4243 times | Fri 03 October 2025 | 404.35 (3.08%) | 392.95 | 387.30 - 416.05 | 0.2886 times | Fri 26 September 2025 | 392.25 (-3.05%) | 406.90 | 390.00 - 425.00 | 0.5471 times |
Monthly price and charts GokulAgro
Strong monthly Stock price targets for GokulAgro GOKULAGRO are 185.97 and 209.99
| Monthly Target 1 | 181.8 |
| Monthly Target 2 | 190.13 |
| Monthly Target 3 | 205.81666666667 |
| Monthly Target 4 | 214.15 |
| Monthly Target 5 | 229.84 |
Monthly price and volumes Gokul Agro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 198.47 (-4.53%) | 209.45 | 197.48 - 221.50 | 0.4974 times | Fri 28 November 2025 | 207.89 (21.08%) | 173.10 | 167.12 - 221.20 | 2.7735 times | Fri 31 October 2025 | 171.70 (-56.38%) | 393.60 | 161.10 - 416.05 | 1.3101 times | Tue 30 September 2025 | 393.65 (20.62%) | 327.00 | 322.45 - 425.00 | 1.3702 times | Fri 29 August 2025 | 326.35 (4.78%) | 308.35 | 285.00 - 346.30 | 0.5176 times | Thu 31 July 2025 | 311.45 (4.37%) | 299.45 | 287.30 - 336.00 | 0.6892 times | Mon 30 June 2025 | 298.40 (21.27%) | 246.98 | 244.20 - 327.00 | 1.6626 times | Fri 30 May 2025 | 246.07 (4.61%) | 236.70 | 212.61 - 264.60 | 0.3472 times | Wed 30 April 2025 | 235.23 (-2.33%) | 236.50 | 193.10 - 266.67 | 0.2455 times | Fri 28 March 2025 | 240.85 (-8.02%) | 261.00 | 199.65 - 263.85 | 0.5867 times | Fri 28 February 2025 | 261.85 (-15.27%) | 314.70 | 256.30 - 320.25 | 0.1731 times |
Indicator Analysis of GokulAgro
Please login to view indicator analysis. or View indicator analysis of GokulAgro GOKULAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokul Agro GOKULAGRO
DMA (daily moving average) of Gokul Agro GOKULAGRO
| DMA period | DMA value |
| 5 day DMA | 206.8 |
| 12 day DMA | 204.2 |
| 20 day DMA | 200.18 |
| 35 day DMA | 187.49 |
| 50 day DMA | 240.32 |
| 100 day DMA | 286.4 |
| 150 day DMA | 281.8 |
| 200 day DMA | 273.28 |
EMA (exponential moving average) of Gokul Agro GOKULAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.46 | 205.96 | 208.47 |
| 12 day EMA | 203.32 | 204.2 | 204.79 |
| 20 day EMA | 204.93 | 205.61 | 206.1 |
| 35 day EMA | 229.05 | 230.85 | 232.61 |
| 50 day EMA | 250.33 | 252.45 | 254.55 |
SMA (simple moving average) of Gokul Agro GOKULAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.8 | 208.68 | 210.28 |
| 12 day SMA | 204.2 | 204.91 | 205.77 |
| 20 day SMA | 200.18 | 199 | 197.66 |
| 35 day SMA | 187.49 | 186.7 | 185.97 |
| 50 day SMA | 240.32 | 244.6 | 248.87 |
| 100 day SMA | 286.4 | 287.52 | 288.65 |
| 150 day SMA | 281.8 | 282.03 | 282.26 |
| 200 day SMA | 273.28 | 273.78 | 274.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.