Login or Join
HomepageGokulAgro GOKULAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Agro GOKULAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GokulAgro
Strong Daily Stock price targets for GokulAgro GOKULAGRO are 188.16 and 192.31
| Daily Target 1 | 184.91 |
| Daily Target 2 | 187.26 |
| Daily Target 3 | 189.06 |
| Daily Target 4 | 191.41 |
| Daily Target 5 | 193.21 |
Daily price and volume Gokul Agro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 189.61 (1.01%) | 186.89 | 186.71 - 190.86 | 0.4468 times | Thu 18 December 2025 | 187.71 (-1.54%) | 192.00 | 186.07 - 192.00 | 0.4599 times | Wed 17 December 2025 | 190.64 (-1.05%) | 191.90 | 188.57 - 193.95 | 1.2167 times | Tue 16 December 2025 | 192.67 (-0.98%) | 193.40 | 192.01 - 196.49 | 0.7521 times | Mon 15 December 2025 | 194.57 (-0.22%) | 194.20 | 191.39 - 196.88 | 0.9252 times | Sat 13 December 2025 | 195.00 (0%) | 192.96 | 192.50 - 197.95 | 0.6966 times | Fri 12 December 2025 | 195.00 (0.58%) | 192.96 | 192.50 - 197.95 | 0.6966 times | Thu 11 December 2025 | 193.87 (0.97%) | 193.00 | 190.37 - 194.72 | 0.8365 times | Wed 10 December 2025 | 192.01 (-1.22%) | 194.50 | 190.26 - 197.67 | 1.2638 times | Tue 09 December 2025 | 194.39 (1.86%) | 190.00 | 185.12 - 195.78 | 2.7059 times | Mon 08 December 2025 | 190.84 (-3.84%) | 198.00 | 188.12 - 199.55 | 1.3513 times |
Weekly price and charts GokulAgro
Strong weekly Stock price targets for GokulAgro GOKULAGRO are 182.44 and 193.25
| Weekly Target 1 | 180.04 |
| Weekly Target 2 | 184.83 |
| Weekly Target 3 | 190.85333333333 |
| Weekly Target 4 | 195.64 |
| Weekly Target 5 | 201.66 |
Weekly price and volumes for Gokul Agro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 189.61 (-2.76%) | 194.20 | 186.07 - 196.88 | 0.3499 times | Sat 13 December 2025 | 195.00 (-1.75%) | 198.00 | 185.12 - 199.55 | 0.6951 times | Fri 05 December 2025 | 198.47 (-4.53%) | 209.45 | 197.48 - 221.50 | 1.0351 times | Fri 28 November 2025 | 207.89 (4.39%) | 199.44 | 192.81 - 212.27 | 0.9316 times | Fri 21 November 2025 | 199.14 (1.35%) | 199.99 | 196.25 - 221.20 | 2.5659 times | Fri 14 November 2025 | 196.49 (12.48%) | 175.70 | 171.07 - 206.90 | 1.9057 times | Fri 07 November 2025 | 174.69 (1.74%) | 173.10 | 167.12 - 178.85 | 0.368 times | Fri 31 October 2025 | 171.70 (5.86%) | 163.00 | 161.10 - 182.25 | 0.6448 times | Fri 24 October 2025 | 162.20 (-5.48%) | 171.60 | 161.25 - 172.50 | 0.4528 times | Fri 17 October 2025 | 171.60 (-54.07%) | 374.00 | 169.20 - 392.00 | 1.0511 times | Fri 10 October 2025 | 373.65 (-7.59%) | 404.35 | 361.05 - 411.90 | 0.4092 times |
Monthly price and charts GokulAgro
Strong monthly Stock price targets for GokulAgro GOKULAGRO are 169.18 and 205.56
| Monthly Target 1 | 162.36 |
| Monthly Target 2 | 175.99 |
| Monthly Target 3 | 198.74333333333 |
| Monthly Target 4 | 212.37 |
| Monthly Target 5 | 235.12 |
Monthly price and volumes Gokul Agro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 189.61 (-8.79%) | 209.45 | 185.12 - 221.50 | 0.9518 times | Fri 28 November 2025 | 207.89 (21.08%) | 173.10 | 167.12 - 221.20 | 2.6409 times | Fri 31 October 2025 | 171.70 (-56.38%) | 393.60 | 161.10 - 416.05 | 1.2474 times | Tue 30 September 2025 | 393.65 (20.62%) | 327.00 | 322.45 - 425.00 | 1.3047 times | Fri 29 August 2025 | 326.35 (4.78%) | 308.35 | 285.00 - 346.30 | 0.4928 times | Thu 31 July 2025 | 311.45 (4.37%) | 299.45 | 287.30 - 336.00 | 0.6562 times | Mon 30 June 2025 | 298.40 (21.27%) | 246.98 | 244.20 - 327.00 | 1.5831 times | Fri 30 May 2025 | 246.07 (4.61%) | 236.70 | 212.61 - 264.60 | 0.3306 times | Wed 30 April 2025 | 235.23 (-2.33%) | 236.50 | 193.10 - 266.67 | 0.2338 times | Fri 28 March 2025 | 240.85 (-8.02%) | 261.00 | 199.65 - 263.85 | 0.5587 times | Fri 28 February 2025 | 261.85 (-15.27%) | 314.70 | 256.30 - 320.25 | 0.1648 times |
Indicator Analysis of GokulAgro
Please login to view indicator analysis. or View indicator analysis of GokulAgro GOKULAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokul Agro GOKULAGRO
DMA (daily moving average) of Gokul Agro GOKULAGRO
| DMA period | DMA value |
| 5 day DMA | 191.04 |
| 12 day DMA | 192.9 |
| 20 day DMA | 198.49 |
| 35 day DMA | 194.64 |
| 50 day DMA | 195.7 |
| 100 day DMA | 272.64 |
| 150 day DMA | 278.43 |
| 200 day DMA | 268.58 |
EMA (exponential moving average) of Gokul Agro GOKULAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.69 | 191.23 | 192.99 |
| 12 day EMA | 193.52 | 194.23 | 195.42 |
| 20 day EMA | 196.53 | 197.26 | 198.26 |
| 35 day EMA | 204.52 | 205.4 | 206.44 |
| 50 day EMA | 211.08 | 211.96 | 212.95 |
SMA (simple moving average) of Gokul Agro GOKULAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.04 | 192.12 | 193.58 |
| 12 day SMA | 192.9 | 193.84 | 195.3 |
| 20 day SMA | 198.49 | 198.78 | 199.35 |
| 35 day SMA | 194.64 | 194.13 | 193.63 |
| 50 day SMA | 195.7 | 199.36 | 203.31 |
| 100 day SMA | 272.64 | 273.79 | 275 |
| 150 day SMA | 278.43 | 278.86 | 279.3 |
| 200 day SMA | 268.58 | 268.94 | 269.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.