Login or Join
HomepageGokulAgro GOKULAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Agro GOKULAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GokulAgro
Strong Daily Stock price targets for GokulAgro GOKULAGRO are 193.75 and 199.2
| Daily Target 1 | 189.7 |
| Daily Target 2 | 192.35 |
| Daily Target 3 | 195.15 |
| Daily Target 4 | 197.8 |
| Daily Target 5 | 200.6 |
Daily price and volume Gokul Agro
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 195.00 (0.58%) | 192.96 | 192.50 - 197.95 | 0.3849 times | Thu 11 December 2025 | 193.87 (0.97%) | 193.00 | 190.37 - 194.72 | 0.4622 times | Wed 10 December 2025 | 192.01 (-1.22%) | 194.50 | 190.26 - 197.67 | 0.6983 times | Tue 09 December 2025 | 194.39 (1.86%) | 190.00 | 185.12 - 195.78 | 1.4952 times | Mon 08 December 2025 | 190.84 (-3.84%) | 198.00 | 188.12 - 199.55 | 0.7467 times | Fri 05 December 2025 | 198.47 (-1.23%) | 200.00 | 197.48 - 201.76 | 0.5795 times | Thu 04 December 2025 | 200.95 (-2.05%) | 204.37 | 199.27 - 206.60 | 0.6831 times | Wed 03 December 2025 | 205.15 (-3.41%) | 212.59 | 202.02 - 212.59 | 1.1977 times | Tue 02 December 2025 | 212.40 (-2.12%) | 216.80 | 208.00 - 216.80 | 1.3276 times | Mon 01 December 2025 | 217.01 (4.39%) | 209.45 | 209.45 - 221.50 | 2.4248 times | Fri 28 November 2025 | 207.89 (-0.5%) | 208.00 | 205.47 - 209.09 | 0.5477 times |
Weekly price and charts GokulAgro
Strong weekly Stock price targets for GokulAgro GOKULAGRO are 182.85 and 197.28
| Weekly Target 1 | 178.79 |
| Weekly Target 2 | 186.9 |
| Weekly Target 3 | 193.22333333333 |
| Weekly Target 4 | 201.33 |
| Weekly Target 5 | 207.65 |
Weekly price and volumes for Gokul Agro
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 195.00 (-1.75%) | 198.00 | 185.12 - 199.55 | 0.6313 times | Fri 05 December 2025 | 198.47 (-4.53%) | 209.45 | 197.48 - 221.50 | 1.0356 times | Fri 28 November 2025 | 207.89 (4.39%) | 199.44 | 192.81 - 212.27 | 0.932 times | Fri 21 November 2025 | 199.14 (1.35%) | 199.99 | 196.25 - 221.20 | 2.5672 times | Fri 14 November 2025 | 196.49 (12.48%) | 175.70 | 171.07 - 206.90 | 1.9067 times | Fri 07 November 2025 | 174.69 (1.74%) | 173.10 | 167.12 - 178.85 | 0.3682 times | Fri 31 October 2025 | 171.70 (5.86%) | 163.00 | 161.10 - 182.25 | 0.6451 times | Fri 24 October 2025 | 162.20 (-5.48%) | 171.60 | 161.25 - 172.50 | 0.453 times | Fri 17 October 2025 | 171.60 (-54.07%) | 374.00 | 169.20 - 392.00 | 1.0516 times | Fri 10 October 2025 | 373.65 (-7.59%) | 404.35 | 361.05 - 411.90 | 0.4094 times | Fri 03 October 2025 | 404.35 (3.08%) | 392.95 | 387.30 - 416.05 | 0.2784 times |
Monthly price and charts GokulAgro
Strong monthly Stock price targets for GokulAgro GOKULAGRO are 171.87 and 208.25
| Monthly Target 1 | 164.16 |
| Monthly Target 2 | 179.58 |
| Monthly Target 3 | 200.54 |
| Monthly Target 4 | 215.96 |
| Monthly Target 5 | 236.92 |
Monthly price and volumes Gokul Agro
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 195.00 (-6.2%) | 209.45 | 185.12 - 221.50 | 0.7771 times | Fri 28 November 2025 | 207.89 (21.08%) | 173.10 | 167.12 - 221.20 | 2.6919 times | Fri 31 October 2025 | 171.70 (-56.38%) | 393.60 | 161.10 - 416.05 | 1.2715 times | Tue 30 September 2025 | 393.65 (20.62%) | 327.00 | 322.45 - 425.00 | 1.3299 times | Fri 29 August 2025 | 326.35 (4.78%) | 308.35 | 285.00 - 346.30 | 0.5023 times | Thu 31 July 2025 | 311.45 (4.37%) | 299.45 | 287.30 - 336.00 | 0.6689 times | Mon 30 June 2025 | 298.40 (21.27%) | 246.98 | 244.20 - 327.00 | 1.6136 times | Fri 30 May 2025 | 246.07 (4.61%) | 236.70 | 212.61 - 264.60 | 0.337 times | Wed 30 April 2025 | 235.23 (-2.33%) | 236.50 | 193.10 - 266.67 | 0.2383 times | Fri 28 March 2025 | 240.85 (-8.02%) | 261.00 | 199.65 - 263.85 | 0.5695 times | Fri 28 February 2025 | 261.85 (-15.27%) | 314.70 | 256.30 - 320.25 | 0.168 times |
Indicator Analysis of GokulAgro
Please login to view indicator analysis. or View indicator analysis of GokulAgro GOKULAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokul Agro GOKULAGRO
DMA (daily moving average) of Gokul Agro GOKULAGRO
| DMA period | DMA value |
| 5 day DMA | 193.22 |
| 12 day DMA | 201.41 |
| 20 day DMA | 201.78 |
| 35 day DMA | 190.92 |
| 50 day DMA | 219.84 |
| 100 day DMA | 280.05 |
| 150 day DMA | 280.72 |
| 200 day DMA | 271.07 |
EMA (exponential moving average) of Gokul Agro GOKULAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.09 | 195.13 | 195.76 |
| 12 day EMA | 197.74 | 198.24 | 199.04 |
| 20 day EMA | 201.04 | 201.68 | 202.5 |
| 35 day EMA | 218.1 | 219.46 | 220.97 |
| 50 day EMA | 231.8 | 233.3 | 234.91 |
SMA (simple moving average) of Gokul Agro GOKULAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.22 | 193.92 | 195.33 |
| 12 day SMA | 201.41 | 202.3 | 202.56 |
| 20 day SMA | 201.78 | 201.85 | 202.18 |
| 35 day SMA | 190.92 | 190.09 | 189.38 |
| 50 day SMA | 219.84 | 223.82 | 227.78 |
| 100 day SMA | 280.05 | 281.33 | 282.6 |
| 150 day SMA | 280.72 | 280.88 | 281.07 |
| 200 day SMA | 271.07 | 271.5 | 271.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.