Login or Join
HomepageGokulAgro GOKULAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Agro GOKULAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GokulAgro
Strong Daily Stock price targets for GokulAgro GOKULAGRO are 164.34 and 168.85
| Daily Target 1 | 163.36 |
| Daily Target 2 | 165.32 |
| Daily Target 3 | 167.86666666667 |
| Daily Target 4 | 169.83 |
| Daily Target 5 | 172.38 |
Daily price and volume Gokul Agro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 167.29 (-2.27%) | 170.34 | 165.90 - 170.41 | 0.6434 times | Wed 11 February 2026 | 171.18 (-0.92%) | 173.52 | 168.95 - 176.04 | 0.7636 times | Tue 10 February 2026 | 172.77 (-1.48%) | 177.00 | 171.62 - 178.61 | 1.1743 times | Mon 09 February 2026 | 175.36 (8.8%) | 161.17 | 161.17 - 177.00 | 2.678 times | Fri 06 February 2026 | 161.17 (-2.94%) | 164.00 | 159.04 - 164.99 | 1.0052 times | Thu 05 February 2026 | 166.06 (-1.21%) | 168.25 | 162.30 - 169.98 | 0.6456 times | Wed 04 February 2026 | 168.10 (1.44%) | 166.60 | 164.20 - 169.76 | 0.6992 times | Tue 03 February 2026 | 165.71 (4.29%) | 166.00 | 162.14 - 170.00 | 0.9803 times | Mon 02 February 2026 | 158.89 (-0.22%) | 159.97 | 154.40 - 161.60 | 0.7683 times | Sun 01 February 2026 | 159.24 (-1.66%) | 161.99 | 156.50 - 166.00 | 0.6419 times | Fri 30 January 2026 | 161.93 (3.48%) | 155.00 | 154.15 - 164.48 | 0.8155 times |
Weekly price and charts GokulAgro
Strong weekly Stock price targets for GokulAgro GOKULAGRO are 164.23 and 181.67
| Weekly Target 1 | 151.58 |
| Weekly Target 2 | 159.44 |
| Weekly Target 3 | 169.02333333333 |
| Weekly Target 4 | 176.88 |
| Weekly Target 5 | 186.46 |
Weekly price and volumes for Gokul Agro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 167.29 (3.8%) | 161.17 | 161.17 - 178.61 | 1.1276 times | Fri 06 February 2026 | 161.17 (-0.47%) | 161.99 | 154.40 - 170.00 | 1.0164 times | Fri 30 January 2026 | 161.93 (5.96%) | 152.80 | 151.00 - 164.48 | 0.7161 times | Fri 23 January 2026 | 152.82 (-8.68%) | 166.94 | 152.00 - 167.00 | 0.8648 times | Fri 16 January 2026 | 167.35 (0.68%) | 165.78 | 159.83 - 168.60 | 0.5508 times | Fri 09 January 2026 | 166.22 (-7.2%) | 179.00 | 165.25 - 179.53 | 1.2284 times | Fri 02 January 2026 | 179.11 (-1.75%) | 180.30 | 174.12 - 186.02 | 1.2145 times | Fri 26 December 2025 | 182.30 (-3.86%) | 189.98 | 181.00 - 194.62 | 0.6007 times | Fri 19 December 2025 | 189.61 (-2.76%) | 194.20 | 186.07 - 196.88 | 0.9562 times | Fri 12 December 2025 | 195.00 (-1.75%) | 198.00 | 185.12 - 199.55 | 1.7244 times | Fri 05 December 2025 | 198.47 (-4.53%) | 209.45 | 197.48 - 221.50 | 2.8288 times |
Monthly price and charts GokulAgro
Strong monthly Stock price targets for GokulAgro GOKULAGRO are 160.85 and 185.06
| Monthly Target 1 | 142.56 |
| Monthly Target 2 | 154.92 |
| Monthly Target 3 | 166.76666666667 |
| Monthly Target 4 | 179.13 |
| Monthly Target 5 | 190.98 |
Monthly price and volumes Gokul Agro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 167.29 (3.31%) | 161.99 | 154.40 - 178.61 | 0.3451 times | Fri 30 January 2026 | 161.93 (-9.68%) | 180.68 | 151.00 - 186.02 | 0.6302 times | Wed 31 December 2025 | 179.29 (-13.76%) | 209.45 | 174.12 - 221.50 | 1.0895 times | Fri 28 November 2025 | 207.89 (21.08%) | 173.10 | 167.12 - 221.20 | 2.5384 times | Fri 31 October 2025 | 171.70 (-56.38%) | 393.60 | 161.10 - 416.05 | 1.199 times | Tue 30 September 2025 | 393.65 (20.62%) | 327.00 | 322.45 - 425.00 | 1.2541 times | Fri 29 August 2025 | 326.35 (4.78%) | 308.35 | 285.00 - 346.30 | 0.4737 times | Thu 31 July 2025 | 311.45 (4.37%) | 299.45 | 287.30 - 336.00 | 0.6308 times | Mon 30 June 2025 | 298.40 (21.27%) | 246.98 | 244.20 - 327.00 | 1.5216 times | Fri 30 May 2025 | 246.07 (4.61%) | 236.70 | 212.61 - 264.60 | 0.3178 times | Wed 30 April 2025 | 235.23 (-2.33%) | 236.50 | 193.10 - 266.67 | 0.2247 times |
Indicator Analysis of GokulAgro
Please login to view indicator analysis. or View indicator analysis of GokulAgro GOKULAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokul Agro GOKULAGRO
DMA (daily moving average) of Gokul Agro GOKULAGRO
| DMA period | DMA value |
| 5 day DMA | 169.55 |
| 12 day DMA | 165.35 |
| 20 day DMA | 162.65 |
| 35 day DMA | 167.25 |
| 50 day DMA | 175.13 |
| 100 day DMA | 214 |
| 150 day DMA | 251.53 |
| 200 day DMA | 255.66 |
EMA (exponential moving average) of Gokul Agro GOKULAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.97 | 169.81 | 169.12 |
| 12 day EMA | 166.66 | 166.55 | 165.71 |
| 20 day EMA | 166.62 | 166.55 | 166.06 |
| 35 day EMA | 171.44 | 171.68 | 171.71 |
| 50 day EMA | 177.48 | 177.9 | 178.17 |
SMA (simple moving average) of Gokul Agro GOKULAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.55 | 169.31 | 168.69 |
| 12 day SMA | 165.35 | 164.45 | 163.03 |
| 20 day SMA | 162.65 | 162.49 | 162.08 |
| 35 day SMA | 167.25 | 167.81 | 168.35 |
| 50 day SMA | 175.13 | 176.04 | 176.95 |
| 100 day SMA | 214 | 216.26 | 218.51 |
| 150 day SMA | 251.53 | 252.51 | 253.43 |
| 200 day SMA | 255.66 | 256.03 | 256.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.