Login or Join
HomepageGokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Refoils GOKUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Edible Oils sector
Daily price and charts and targets GokulRefoils
Strong Daily Stock price targets for GokulRefoils GOKUL are 38.3 and 40.1
| Daily Target 1 | 37.77 |
| Daily Target 2 | 38.83 |
| Daily Target 3 | 39.566666666667 |
| Daily Target 4 | 40.63 |
| Daily Target 5 | 41.37 |
Daily price and volume Gokul Refoils
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 39.90 (2.15%) | 40.30 | 38.50 - 40.30 | 1.0831 times | Thu 09 April 2026 | 39.06 (-2.13%) | 39.91 | 39.01 - 40.10 | 0.3794 times | Wed 08 April 2026 | 39.91 (1.84%) | 39.50 | 39.20 - 40.50 | 1.1287 times | Tue 07 April 2026 | 39.19 (-0.51%) | 39.99 | 38.40 - 39.99 | 0.4839 times | Mon 06 April 2026 | 39.39 (3.12%) | 38.01 | 38.01 - 39.50 | 0.4562 times | Thu 02 April 2026 | 38.20 (1.08%) | 36.95 | 35.80 - 39.49 | 1.0343 times | Wed 01 April 2026 | 37.79 (9.03%) | 35.11 | 35.11 - 37.90 | 1.3334 times | Mon 30 March 2026 | 34.66 (-9.08%) | 37.73 | 34.10 - 37.73 | 2.6032 times | Fri 27 March 2026 | 38.12 (-3.35%) | 38.50 | 38.07 - 40.00 | 0.9918 times | Wed 25 March 2026 | 39.44 (-0.45%) | 40.41 | 39.12 - 40.60 | 0.5059 times | Tue 24 March 2026 | 39.62 (0.23%) | 39.53 | 39.50 - 41.05 | 1.367 times |
Weekly price and charts GokulRefoils
Strong weekly Stock price targets for GokulRefoils GOKUL are 38.96 and 41.45
| Weekly Target 1 | 36.98 |
| Weekly Target 2 | 38.44 |
| Weekly Target 3 | 39.47 |
| Weekly Target 4 | 40.93 |
| Weekly Target 5 | 41.96 |
Weekly price and volumes for Gokul Refoils
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 39.90 (4.45%) | 38.01 | 38.01 - 40.50 | 0.246 times | Thu 02 April 2026 | 38.20 (0.21%) | 37.73 | 34.10 - 39.49 | 0.3463 times | Fri 27 March 2026 | 38.12 (-11.18%) | 42.05 | 38.07 - 42.19 | 0.3976 times | Fri 20 March 2026 | 42.92 (5.45%) | 42.00 | 38.41 - 44.39 | 1.5808 times | Fri 13 March 2026 | 40.70 (1.78%) | 37.55 | 37.55 - 43.88 | 0.7912 times | Fri 06 March 2026 | 39.99 (-0.87%) | 38.50 | 36.30 - 40.87 | 0.466 times | Fri 27 February 2026 | 40.34 (1.97%) | 41.00 | 38.90 - 42.90 | 0.7834 times | Fri 20 February 2026 | 39.56 (24.72%) | 32.50 | 32.50 - 43.44 | 4.6741 times | Fri 13 February 2026 | 31.72 (-9.24%) | 35.69 | 31.00 - 35.95 | 0.4487 times | Fri 06 February 2026 | 34.95 (-3.32%) | 36.13 | 34.87 - 37.50 | 0.266 times | Fri 30 January 2026 | 36.15 (-1.31%) | 36.63 | 35.90 - 37.89 | 0.1038 times |
Monthly price and charts GokulRefoils
Strong monthly Stock price targets for GokulRefoils GOKUL are 37.51 and 42.9
| Monthly Target 1 | 33.11 |
| Monthly Target 2 | 36.51 |
| Monthly Target 3 | 38.503333333333 |
| Monthly Target 4 | 41.9 |
| Monthly Target 5 | 43.89 |
Monthly price and volumes Gokul Refoils
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 39.90 (15.12%) | 35.11 | 35.11 - 40.50 | 0.1962 times | Mon 30 March 2026 | 34.66 (-14.08%) | 38.50 | 34.10 - 44.39 | 1.6318 times | Fri 27 February 2026 | 40.34 (11.59%) | 36.13 | 31.00 - 43.44 | 2.9475 times | Fri 30 January 2026 | 36.15 (-5.49%) | 38.45 | 35.90 - 40.10 | 0.5946 times | Wed 31 December 2025 | 38.25 (-4.92%) | 40.29 | 37.33 - 41.50 | 0.5486 times | Fri 28 November 2025 | 40.23 (-0.72%) | 41.32 | 36.21 - 41.79 | 0.7394 times | Fri 31 October 2025 | 40.52 (-3.62%) | 42.04 | 40.00 - 44.00 | 0.4344 times | Tue 30 September 2025 | 42.04 (4.27%) | 40.70 | 39.02 - 45.89 | 1.2472 times | Fri 29 August 2025 | 40.32 (-7.92%) | 42.81 | 39.70 - 43.12 | 0.7827 times | Thu 31 July 2025 | 43.79 (-2.86%) | 45.08 | 41.50 - 46.08 | 0.8777 times | Mon 30 June 2025 | 45.08 (-8.28%) | 49.81 | 44.50 - 52.49 | 3.6487 times |
Indicator Analysis of GokulRefoils
Please login to view indicator analysis. or View indicator analysis of GokulRefoils GOKUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokul Refoils GOKUL
DMA (daily moving average) of Gokul Refoils GOKUL
| DMA period | DMA value |
| 5 day DMA | 39.49 |
| 12 day DMA | 38.73 |
| 20 day DMA | 39.8 |
| 35 day DMA | 39.7 |
| 50 day DMA | 38.24 |
| 100 day DMA | 38.59 |
| 150 day DMA | 39.52 |
| 200 day DMA | 40.37 |
EMA (exponential moving average) of Gokul Refoils GOKUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.36 | 39.09 | 39.1 |
| 12 day EMA | 39.25 | 39.13 | 39.14 |
| 20 day EMA | 39.28 | 39.21 | 39.23 |
| 35 day EMA | 38.77 | 38.7 | 38.68 |
| 50 day EMA | 38.27 | 38.2 | 38.16 |
SMA (simple moving average) of Gokul Refoils GOKUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.49 | 39.15 | 38.9 |
| 12 day SMA | 38.73 | 38.99 | 39.16 |
| 20 day SMA | 39.8 | 39.83 | 39.88 |
| 35 day SMA | 39.7 | 39.53 | 39.32 |
| 50 day SMA | 38.24 | 38.17 | 38.12 |
| 100 day SMA | 38.59 | 38.59 | 38.61 |
| 150 day SMA | 39.52 | 39.53 | 39.54 |
| 200 day SMA | 40.37 | 40.4 | 40.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.