Login or Join
HomepageGokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Refoils GOKUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Edible Oils sector
Daily price and charts and targets GokulRefoils
Strong Daily Stock price targets for GokulRefoils GOKUL are 39.95 and 41.39
| Daily Target 1 | 38.85 |
| Daily Target 2 | 39.6 |
| Daily Target 3 | 40.293333333333 |
| Daily Target 4 | 41.04 |
| Daily Target 5 | 41.73 |
Daily price and volume Gokul Refoils
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 40.34 (0.12%) | 40.00 | 39.55 - 40.99 | 0.7945 times | Fri 05 June 2026 | 40.29 (-0.35%) | 41.85 | 40.01 - 41.85 | 0.763 times | Thu 04 June 2026 | 40.43 (-0.1%) | 40.40 | 40.00 - 41.40 | 0.8272 times | Wed 03 June 2026 | 40.47 (-1.89%) | 41.45 | 40.20 - 42.50 | 1.0048 times | Tue 02 June 2026 | 41.25 (-1.79%) | 40.60 | 40.60 - 41.98 | 0.8852 times | Mon 01 June 2026 | 42.00 (2.26%) | 41.29 | 40.55 - 42.80 | 0.8953 times | Fri 29 May 2026 | 41.07 (-6.32%) | 43.85 | 40.50 - 44.93 | 1.2488 times | Wed 27 May 2026 | 43.84 (6.72%) | 41.32 | 40.80 - 44.99 | 1.6932 times | Tue 26 May 2026 | 41.08 (-0.53%) | 41.85 | 40.55 - 41.85 | 0.8624 times | Mon 25 May 2026 | 41.30 (2.48%) | 40.54 | 40.50 - 41.50 | 1.0257 times | Fri 22 May 2026 | 40.30 (1.21%) | 40.79 | 40.01 - 40.79 | 0.8243 times |
Weekly price and charts GokulRefoils
Strong weekly Stock price targets for GokulRefoils GOKUL are 39.95 and 41.39
| Weekly Target 1 | 38.85 |
| Weekly Target 2 | 39.6 |
| Weekly Target 3 | 40.293333333333 |
| Weekly Target 4 | 41.04 |
| Weekly Target 5 | 41.73 |
Weekly price and volumes for Gokul Refoils
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 40.34 (0.12%) | 40.00 | 39.55 - 40.99 | 0.3338 times | Fri 05 June 2026 | 40.29 (-1.9%) | 41.29 | 40.00 - 42.80 | 1.8384 times | Fri 29 May 2026 | 41.07 (1.91%) | 40.54 | 40.50 - 44.99 | 2.0293 times | Fri 22 May 2026 | 40.30 (-6.1%) | 43.00 | 39.50 - 43.00 | 1.9774 times | Fri 15 May 2026 | 42.92 (8.27%) | 39.64 | 38.60 - 45.40 | 2.4646 times | Fri 08 May 2026 | 39.64 (-0.03%) | 39.25 | 38.70 - 41.00 | 0.3726 times | Thu 30 April 2026 | 39.65 (0.61%) | 39.53 | 39.05 - 41.44 | 0.1409 times | Fri 24 April 2026 | 39.41 (-1.38%) | 40.48 | 39.03 - 42.40 | 0.4311 times | Fri 17 April 2026 | 39.96 (0.15%) | 40.30 | 38.20 - 40.30 | 0.1452 times | Fri 10 April 2026 | 39.90 (4.45%) | 38.01 | 38.01 - 40.50 | 0.2666 times | Thu 02 April 2026 | 38.20 (0.21%) | 37.73 | 34.10 - 39.49 | 0.3753 times |
Monthly price and charts GokulRefoils
Strong monthly Stock price targets for GokulRefoils GOKUL are 38.32 and 41.57
| Monthly Target 1 | 37.65 |
| Monthly Target 2 | 38.99 |
| Monthly Target 3 | 40.896666666667 |
| Monthly Target 4 | 42.24 |
| Monthly Target 5 | 44.15 |
Monthly price and volumes Gokul Refoils
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 40.34 (-1.78%) | 41.29 | 39.55 - 42.80 | 0.7579 times | Fri 29 May 2026 | 41.07 (3.58%) | 39.25 | 38.60 - 45.40 | 2.388 times | Thu 30 April 2026 | 39.65 (14.4%) | 35.11 | 35.11 - 42.40 | 0.4057 times | Mon 30 March 2026 | 34.66 (-14.08%) | 38.50 | 34.10 - 44.39 | 1.2921 times | Fri 27 February 2026 | 40.34 (11.59%) | 36.13 | 31.00 - 43.44 | 2.334 times | Fri 30 January 2026 | 36.15 (-5.49%) | 38.45 | 35.90 - 40.10 | 0.4709 times | Wed 31 December 2025 | 38.25 (-4.92%) | 40.29 | 37.33 - 41.50 | 0.4344 times | Fri 28 November 2025 | 40.23 (-0.72%) | 41.32 | 36.21 - 41.79 | 0.5855 times | Fri 31 October 2025 | 40.52 (-3.62%) | 42.04 | 40.00 - 44.00 | 0.344 times | Tue 30 September 2025 | 42.04 (4.27%) | 40.70 | 39.02 - 45.89 | 0.9876 times | Fri 29 August 2025 | 40.32 (-7.92%) | 42.81 | 39.70 - 43.12 | 0.6198 times |
Indicator Analysis of GokulRefoils
Please login to view indicator analysis. or View indicator analysis of GokulRefoils GOKUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokul Refoils GOKUL
DMA (daily moving average) of Gokul Refoils GOKUL
| DMA period | DMA value |
| 5 day DMA | 40.56 |
| 12 day DMA | 41.02 |
| 20 day DMA | 41.05 |
| 35 day DMA | 40.68 |
| 50 day DMA | 40.12 |
| 100 day DMA | 39.07 |
| 150 day DMA | 39.24 |
| 200 day DMA | 39.81 |
EMA (exponential moving average) of Gokul Refoils GOKUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.6 | 40.73 | 40.95 |
| 12 day EMA | 40.87 | 40.97 | 41.09 |
| 20 day EMA | 40.85 | 40.9 | 40.96 |
| 35 day EMA | 40.63 | 40.65 | 40.67 |
| 50 day EMA | 40.28 | 40.28 | 40.28 |
SMA (simple moving average) of Gokul Refoils GOKUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.56 | 40.89 | 41.04 |
| 12 day SMA | 41.02 | 41.08 | 41.19 |
| 20 day SMA | 41.05 | 41.01 | 40.98 |
| 35 day SMA | 40.68 | 40.65 | 40.62 |
| 50 day SMA | 40.12 | 40.17 | 40.19 |
| 100 day SMA | 39.07 | 39.06 | 39.04 |
| 150 day SMA | 39.24 | 39.24 | 39.25 |
| 200 day SMA | 39.81 | 39.82 | 39.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.