Login or Join
HomepageGokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Refoils GOKUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Edible Oils sector
Daily price and charts and targets GokulRefoils
Strong Daily Stock price targets for GokulRefoils GOKUL are 39.46 and 40.67
| Daily Target 1 | 39.13 |
| Daily Target 2 | 39.78 |
| Daily Target 3 | 40.34 |
| Daily Target 4 | 40.99 |
| Daily Target 5 | 41.55 |
Daily price and volume Gokul Refoils
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 40.43 (1.74%) | 40.48 | 39.69 - 40.90 | 0.7384 times | Thu 17 September 2026 | 39.74 (0.89%) | 40.35 | 39.12 - 40.35 | 0.8703 times | Wed 16 September 2026 | 39.39 (-1.33%) | 40.65 | 38.75 - 40.65 | 0.8473 times | Tue 15 September 2026 | 39.92 (-5.02%) | 42.03 | 39.51 - 42.03 | 1.0493 times | Fri 11 September 2026 | 42.03 (-1.36%) | 43.67 | 41.27 - 43.67 | 1.2567 times | Thu 10 September 2026 | 42.61 (-0.4%) | 43.80 | 41.60 - 43.80 | 1.3038 times | Wed 09 September 2026 | 42.78 (0.56%) | 42.54 | 42.12 - 43.27 | 0.9249 times | Tue 08 September 2026 | 42.54 (-0.72%) | 43.80 | 42.02 - 44.40 | 0.8342 times | Mon 07 September 2026 | 42.85 (-0.26%) | 42.97 | 42.37 - 43.95 | 0.9837 times | Fri 04 September 2026 | 42.96 (2.41%) | 41.60 | 41.44 - 43.90 | 1.1916 times | Thu 03 September 2026 | 41.95 (1.4%) | 41.68 | 41.30 - 42.89 | 1.2037 times |
Weekly price and charts GokulRefoils
Strong weekly Stock price targets for GokulRefoils GOKUL are 37.95 and 41.23
| Weekly Target 1 | 37.12 |
| Weekly Target 2 | 38.78 |
| Weekly Target 3 | 40.403333333333 |
| Weekly Target 4 | 42.06 |
| Weekly Target 5 | 43.68 |
Weekly price and volumes for Gokul Refoils
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 40.43 (-3.81%) | 42.03 | 38.75 - 42.03 | 0.7347 times | Fri 11 September 2026 | 42.03 (-2.16%) | 42.97 | 41.27 - 44.40 | 1.1116 times | Fri 04 September 2026 | 42.96 (1.18%) | 42.46 | 40.38 - 43.90 | 1.2228 times | Fri 28 August 2026 | 42.46 (-0.21%) | 42.55 | 42.05 - 46.80 | 1.6158 times | Fri 21 August 2026 | 42.55 (9.47%) | 38.87 | 38.15 - 43.10 | 1.1763 times | Fri 14 August 2026 | 38.87 (-2.04%) | 40.30 | 38.61 - 40.70 | 0.8718 times | Fri 07 August 2026 | 39.68 (1.61%) | 39.05 | 38.90 - 40.70 | 0.7964 times | Fri 31 July 2026 | 39.05 (-0.59%) | 39.20 | 38.46 - 40.49 | 0.7654 times | Fri 24 July 2026 | 39.28 (-1.9%) | 40.04 | 38.63 - 40.50 | 0.8731 times | Fri 17 July 2026 | 40.04 (-4.03%) | 42.25 | 39.70 - 42.80 | 0.8321 times | Fri 10 July 2026 | 41.72 (0.48%) | 42.00 | 39.75 - 43.00 | 0.9011 times |
Monthly price and charts GokulRefoils
Strong monthly Stock price targets for GokulRefoils GOKUL are 36.77 and 42.42
| Monthly Target 1 | 35.54 |
| Monthly Target 2 | 37.99 |
| Monthly Target 3 | 41.193333333333 |
| Monthly Target 4 | 43.64 |
| Monthly Target 5 | 46.84 |
Monthly price and volumes Gokul Refoils
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 40.43 (-2.93%) | 41.20 | 38.75 - 44.40 | 1.1371 times | Mon 31 August 2026 | 41.65 (6.66%) | 39.05 | 38.15 - 46.80 | 1.8302 times | Fri 31 July 2026 | 39.05 (-5.33%) | 42.08 | 38.46 - 43.00 | 1.5302 times | Tue 30 June 2026 | 41.25 (0.44%) | 41.29 | 39.51 - 45.50 | 1.8805 times | Fri 29 May 2026 | 41.07 (3.58%) | 39.25 | 38.60 - 45.40 | 1.1808 times | Thu 30 April 2026 | 39.65 (14.4%) | 35.11 | 35.11 - 42.40 | 0.2006 times | Mon 30 March 2026 | 34.66 (-14.08%) | 38.50 | 34.10 - 44.39 | 0.6389 times | Fri 27 February 2026 | 40.34 (11.59%) | 36.13 | 31.00 - 43.44 | 1.1541 times | Fri 30 January 2026 | 36.15 (-5.49%) | 38.45 | 35.90 - 40.10 | 0.2328 times | Wed 31 December 2025 | 38.25 (-4.92%) | 40.29 | 37.33 - 41.50 | 0.2148 times | Fri 28 November 2025 | 40.23 (-0.72%) | 41.32 | 36.21 - 41.79 | 0.2895 times |
Indicator Analysis of GokulRefoils
Please login to view indicator analysis. or View indicator analysis of GokulRefoils GOKUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokul Refoils GOKUL
DMA (daily moving average) of Gokul Refoils GOKUL
| DMA period | DMA value |
| 5 day DMA | 40.3 |
| 12 day DMA | 41.55 |
| 20 day DMA | 42.17 |
| 35 day DMA | 41.02 |
| 50 day DMA | 40.71 |
| 100 day DMA | 40.88 |
| 150 day DMA | 40.29 |
| 200 day DMA | 39.78 |
EMA (exponential moving average) of Gokul Refoils GOKUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.46 | 40.48 | 40.85 |
| 12 day EMA | 41.14 | 41.27 | 41.55 |
| 20 day EMA | 41.3 | 41.39 | 41.56 |
| 35 day EMA | 41.21 | 41.26 | 41.35 |
| 50 day EMA | 40.69 | 40.7 | 40.74 |
SMA (simple moving average) of Gokul Refoils GOKUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.3 | 40.74 | 41.35 |
| 12 day SMA | 41.55 | 41.64 | 41.8 |
| 20 day SMA | 42.17 | 42.17 | 42.19 |
| 35 day SMA | 41.02 | 40.99 | 40.97 |
| 50 day SMA | 40.71 | 40.71 | 40.72 |
| 100 day SMA | 40.88 | 40.88 | 40.87 |
| 150 day SMA | 40.29 | 40.25 | 40.22 |
| 200 day SMA | 39.78 | 39.78 | 39.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.