Login or Join
HomepageGokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Refoils GOKUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Edible Oils sector
Daily price and charts and targets GokulRefoils
Strong Daily Stock price targets for GokulRefoils GOKUL are 39.5 and 40.66
| Daily Target 1 | 38.63 |
| Daily Target 2 | 39.21 |
| Daily Target 3 | 39.79 |
| Daily Target 4 | 40.37 |
| Daily Target 5 | 40.95 |
Daily price and volume Gokul Refoils
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 39.79 (0.43%) | 39.21 | 39.21 - 40.37 | 0.7352 times | Thu 18 December 2025 | 39.62 (-0.7%) | 40.80 | 39.10 - 40.80 | 0.6322 times | Wed 17 December 2025 | 39.90 (0.2%) | 40.48 | 39.30 - 40.48 | 1.0745 times | Tue 16 December 2025 | 39.82 (-1.46%) | 40.61 | 39.40 - 40.67 | 0.5528 times | Mon 15 December 2025 | 40.41 (-0.96%) | 40.60 | 40.13 - 41.47 | 0.4308 times | Sat 13 December 2025 | 40.80 (0%) | 40.55 | 39.90 - 41.50 | 1.9834 times | Fri 12 December 2025 | 40.80 (1.47%) | 40.55 | 39.90 - 41.50 | 1.9834 times | Thu 11 December 2025 | 40.21 (0.45%) | 40.50 | 39.06 - 40.50 | 1.2904 times | Wed 10 December 2025 | 40.03 (0.2%) | 40.15 | 39.27 - 40.65 | 0.435 times | Tue 09 December 2025 | 39.95 (3.2%) | 38.71 | 38.70 - 40.20 | 0.8822 times | Mon 08 December 2025 | 38.71 (-0.92%) | 38.52 | 38.50 - 40.01 | 1.1718 times |
Weekly price and charts GokulRefoils
Strong weekly Stock price targets for GokulRefoils GOKUL are 38.26 and 40.63
| Weekly Target 1 | 37.75 |
| Weekly Target 2 | 38.77 |
| Weekly Target 3 | 40.12 |
| Weekly Target 4 | 41.14 |
| Weekly Target 5 | 42.49 |
Weekly price and volumes for Gokul Refoils
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 39.79 (-2.48%) | 40.60 | 39.10 - 41.47 | 0.6359 times | Sat 13 December 2025 | 40.80 (4.43%) | 38.52 | 38.50 - 41.50 | 1.438 times | Fri 05 December 2025 | 39.07 (-2.88%) | 40.29 | 38.95 - 40.35 | 0.6183 times | Fri 28 November 2025 | 40.23 (4.33%) | 38.99 | 38.50 - 40.59 | 1.5522 times | Fri 21 November 2025 | 38.56 (-3.33%) | 39.80 | 36.21 - 40.39 | 1.9752 times | Fri 14 November 2025 | 39.89 (-1.6%) | 39.80 | 39.00 - 41.50 | 1.3211 times | Fri 07 November 2025 | 40.54 (0.05%) | 41.32 | 39.56 - 41.79 | 0.5575 times | Fri 31 October 2025 | 40.52 (-1.19%) | 40.62 | 40.00 - 41.77 | 0.6359 times | Fri 24 October 2025 | 41.01 (1.36%) | 41.44 | 40.00 - 41.44 | 0.3502 times | Fri 17 October 2025 | 40.46 (-4.76%) | 42.48 | 40.05 - 43.98 | 0.9157 times | Fri 10 October 2025 | 42.48 (-1.83%) | 43.27 | 41.83 - 43.90 | 0.9625 times |
Monthly price and charts GokulRefoils
Strong monthly Stock price targets for GokulRefoils GOKUL are 37.65 and 40.65
| Monthly Target 1 | 36.93 |
| Monthly Target 2 | 38.36 |
| Monthly Target 3 | 39.93 |
| Monthly Target 4 | 41.36 |
| Monthly Target 5 | 42.93 |
Monthly price and volumes Gokul Refoils
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 39.79 (-1.09%) | 40.29 | 38.50 - 41.50 | 0.2702 times | Fri 28 November 2025 | 40.23 (-0.72%) | 41.32 | 36.21 - 41.79 | 0.5425 times | Fri 31 October 2025 | 40.52 (-3.62%) | 42.04 | 40.00 - 44.00 | 0.3187 times | Tue 30 September 2025 | 42.04 (4.27%) | 40.70 | 39.02 - 45.89 | 0.9151 times | Fri 29 August 2025 | 40.32 (-7.92%) | 42.81 | 39.70 - 43.12 | 0.5743 times | Thu 31 July 2025 | 43.79 (-2.86%) | 45.08 | 41.50 - 46.08 | 0.644 times | Mon 30 June 2025 | 45.08 (-8.28%) | 49.81 | 44.50 - 52.49 | 2.6771 times | Fri 30 May 2025 | 49.15 (11.76%) | 45.19 | 40.03 - 53.55 | 0.9494 times | Wed 30 April 2025 | 43.98 (2.85%) | 41.20 | 39.51 - 52.00 | 0.9641 times | Fri 28 March 2025 | 42.76 (-13.27%) | 50.80 | 40.65 - 50.80 | 2.1446 times | Fri 28 February 2025 | 49.30 (-25.46%) | 54.51 | 43.19 - 57.00 | 0.8743 times |
Indicator Analysis of GokulRefoils
Please login to view indicator analysis. or View indicator analysis of GokulRefoils GOKUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokul Refoils GOKUL
DMA (daily moving average) of Gokul Refoils GOKUL
| DMA period | DMA value |
| 5 day DMA | 39.91 |
| 12 day DMA | 39.93 |
| 20 day DMA | 39.98 |
| 35 day DMA | 39.86 |
| 50 day DMA | 40.15 |
| 100 day DMA | 40.95 |
| 150 day DMA | 42.38 |
| 200 day DMA | 43.1 |
EMA (exponential moving average) of Gokul Refoils GOKUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.9 | 39.95 | 40.11 |
| 12 day EMA | 39.95 | 39.98 | 40.04 |
| 20 day EMA | 39.94 | 39.96 | 40 |
| 35 day EMA | 40.19 | 40.21 | 40.24 |
| 50 day EMA | 40.36 | 40.38 | 40.41 |
SMA (simple moving average) of Gokul Refoils GOKUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.91 | 40.11 | 40.35 |
| 12 day SMA | 39.93 | 39.93 | 39.95 |
| 20 day SMA | 39.98 | 39.98 | 39.93 |
| 35 day SMA | 39.86 | 39.88 | 39.91 |
| 50 day SMA | 40.15 | 40.21 | 40.26 |
| 100 day SMA | 40.95 | 41 | 41.05 |
| 150 day SMA | 42.38 | 42.42 | 42.47 |
| 200 day SMA | 43.1 | 43.14 | 43.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.