Login or Join
HomepageGokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Refoils GOKUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Edible Oils sector
Daily price and charts and targets GokulRefoils
Strong Daily Stock price targets for GokulRefoils GOKUL are 38.49 and 39.54
| Daily Target 1 | 38.29 |
| Daily Target 2 | 38.68 |
| Daily Target 3 | 39.34 |
| Daily Target 4 | 39.73 |
| Daily Target 5 | 40.39 |
Daily price and volume Gokul Refoils
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.07 (-1.91%) | 39.99 | 38.95 - 40.00 | 0.883 times | Thu 04 December 2025 | 39.83 (-0.1%) | 39.98 | 39.60 - 40.00 | 0.5522 times | Wed 03 December 2025 | 39.87 (-0.05%) | 39.98 | 39.70 - 40.10 | 0.354 times | Tue 02 December 2025 | 39.89 (-0.45%) | 39.60 | 39.50 - 40.07 | 0.4482 times | Mon 01 December 2025 | 40.07 (-0.4%) | 40.29 | 39.60 - 40.35 | 0.6113 times | Fri 28 November 2025 | 40.23 (-0.02%) | 40.50 | 39.90 - 40.58 | 0.4119 times | Thu 27 November 2025 | 40.24 (0.25%) | 40.00 | 39.90 - 40.39 | 0.6253 times | Wed 26 November 2025 | 40.14 (-0.05%) | 40.00 | 39.00 - 40.45 | 1.0796 times | Tue 25 November 2025 | 40.16 (0.68%) | 39.11 | 39.11 - 40.59 | 1.1272 times | Mon 24 November 2025 | 39.89 (3.45%) | 38.99 | 38.50 - 40.10 | 3.9072 times | Fri 21 November 2025 | 38.56 (4.36%) | 37.79 | 36.21 - 39.10 | 2.7824 times |
Weekly price and charts GokulRefoils
Strong weekly Stock price targets for GokulRefoils GOKUL are 38.31 and 39.71
| Weekly Target 1 | 38.06 |
| Weekly Target 2 | 38.56 |
| Weekly Target 3 | 39.456666666667 |
| Weekly Target 4 | 39.96 |
| Weekly Target 5 | 40.86 |
Weekly price and volumes for Gokul Refoils
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.07 (-2.88%) | 40.29 | 38.95 - 40.35 | 0.6497 times | Fri 28 November 2025 | 40.23 (4.33%) | 38.99 | 38.50 - 40.59 | 1.631 times | Fri 21 November 2025 | 38.56 (-3.33%) | 39.80 | 36.21 - 40.39 | 2.0755 times | Fri 14 November 2025 | 39.89 (-1.6%) | 39.80 | 39.00 - 41.50 | 1.3881 times | Fri 07 November 2025 | 40.54 (0.05%) | 41.32 | 39.56 - 41.79 | 0.5858 times | Fri 31 October 2025 | 40.52 (-1.19%) | 40.62 | 40.00 - 41.77 | 0.6681 times | Fri 24 October 2025 | 41.01 (1.36%) | 41.44 | 40.00 - 41.44 | 0.368 times | Fri 17 October 2025 | 40.46 (-4.76%) | 42.48 | 40.05 - 43.98 | 0.9621 times | Fri 10 October 2025 | 42.48 (-1.83%) | 43.27 | 41.83 - 43.90 | 1.0113 times | Fri 03 October 2025 | 43.27 (5.2%) | 42.90 | 41.10 - 44.00 | 0.6605 times | Fri 26 September 2025 | 41.13 (-7.61%) | 45.80 | 40.55 - 45.80 | 1.4079 times |
Monthly price and charts GokulRefoils
Strong monthly Stock price targets for GokulRefoils GOKUL are 38.31 and 39.71
| Monthly Target 1 | 38.06 |
| Monthly Target 2 | 38.56 |
| Monthly Target 3 | 39.456666666667 |
| Monthly Target 4 | 39.96 |
| Monthly Target 5 | 40.86 |
Monthly price and volumes Gokul Refoils
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.07 (-2.88%) | 40.29 | 38.95 - 40.35 | 0.0634 times | Fri 28 November 2025 | 40.23 (-0.72%) | 41.32 | 36.21 - 41.79 | 0.554 times | Fri 31 October 2025 | 40.52 (-3.62%) | 42.04 | 40.00 - 44.00 | 0.3255 times | Tue 30 September 2025 | 42.04 (4.27%) | 40.70 | 39.02 - 45.89 | 0.9345 times | Fri 29 August 2025 | 40.32 (-7.92%) | 42.81 | 39.70 - 43.12 | 0.5865 times | Thu 31 July 2025 | 43.79 (-2.86%) | 45.08 | 41.50 - 46.08 | 0.6577 times | Mon 30 June 2025 | 45.08 (-8.28%) | 49.81 | 44.50 - 52.49 | 2.734 times | Fri 30 May 2025 | 49.15 (11.76%) | 45.19 | 40.03 - 53.55 | 0.9696 times | Wed 30 April 2025 | 43.98 (2.85%) | 41.20 | 39.51 - 52.00 | 0.9846 times | Fri 28 March 2025 | 42.76 (-13.27%) | 50.80 | 40.65 - 50.80 | 2.1902 times | Fri 28 February 2025 | 49.30 (-25.46%) | 54.51 | 43.19 - 57.00 | 0.8929 times |
Indicator Analysis of GokulRefoils
Please login to view indicator analysis. or View indicator analysis of GokulRefoils GOKUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokul Refoils GOKUL
DMA (daily moving average) of Gokul Refoils GOKUL
| DMA period | DMA value |
| 5 day DMA | 39.75 |
| 12 day DMA | 39.58 |
| 20 day DMA | 39.61 |
| 35 day DMA | 40.05 |
| 50 day DMA | 40.72 |
| 100 day DMA | 41.3 |
| 150 day DMA | 42.7 |
| 200 day DMA | 43.49 |
EMA (exponential moving average) of Gokul Refoils GOKUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.62 | 39.9 | 39.93 |
| 12 day EMA | 39.7 | 39.81 | 39.81 |
| 20 day EMA | 39.83 | 39.91 | 39.92 |
| 35 day EMA | 40.33 | 40.4 | 40.43 |
| 50 day EMA | 40.91 | 40.98 | 41.03 |
SMA (simple moving average) of Gokul Refoils GOKUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.75 | 39.98 | 40.06 |
| 12 day SMA | 39.58 | 39.49 | 39.36 |
| 20 day SMA | 39.61 | 39.68 | 39.7 |
| 35 day SMA | 40.05 | 40.1 | 40.13 |
| 50 day SMA | 40.72 | 40.81 | 40.91 |
| 100 day SMA | 41.3 | 41.35 | 41.39 |
| 150 day SMA | 42.7 | 42.73 | 42.76 |
| 200 day SMA | 43.49 | 43.55 | 43.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.