Login or Join
HomepageGokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Refoils GOKUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Edible Oils sector
Daily price and charts and targets GokulRefoils
Strong Daily Stock price targets for GokulRefoils GOKUL are 34.53 and 36.15
| Daily Target 1 | 33.2 |
| Daily Target 2 | 34.23 |
| Daily Target 3 | 34.823333333333 |
| Daily Target 4 | 35.85 |
| Daily Target 5 | 36.44 |
Daily price and volume Gokul Refoils
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 35.25 (2.89%) | 35.15 | 33.80 - 35.42 | 0.8427 times | Fri 30 October 2026 | 34.26 (-4.01%) | 35.85 | 34.10 - 35.85 | 1.0552 times | Thu 29 October 2026 | 35.69 (1.88%) | 35.38 | 35.00 - 35.98 | 0.8386 times | Wed 28 October 2026 | 35.03 (0.89%) | 35.24 | 34.16 - 35.35 | 1.0364 times | Tue 27 October 2026 | 34.72 (0.49%) | 34.93 | 34.20 - 35.35 | 0.9327 times | Mon 26 October 2026 | 34.55 (2.13%) | 34.21 | 33.91 - 35.42 | 1.1488 times | Fri 23 October 2026 | 33.83 (-3.4%) | 35.00 | 33.20 - 35.20 | 1.1368 times | Thu 22 October 2026 | 35.02 (-3.82%) | 36.02 | 34.80 - 36.56 | 0.9814 times | Wed 21 October 2026 | 36.41 (-3.55%) | 37.50 | 36.20 - 38.39 | 1.1231 times | Mon 19 October 2026 | 37.75 (-2.58%) | 38.50 | 37.33 - 39.21 | 0.9043 times | Fri 16 October 2026 | 38.75 (-0.92%) | 39.65 | 38.51 - 39.70 | 0.9796 times |
Weekly price and charts GokulRefoils
Strong weekly Stock price targets for GokulRefoils GOKUL are 34.53 and 36.15
| Weekly Target 1 | 33.2 |
| Weekly Target 2 | 34.23 |
| Weekly Target 3 | 34.823333333333 |
| Weekly Target 4 | 35.85 |
| Weekly Target 5 | 36.44 |
Weekly price and volumes for Gokul Refoils
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 35.25 (2.89%) | 35.15 | 33.80 - 35.42 | 0.1898 times | Fri 30 October 2026 | 34.26 (1.27%) | 34.21 | 33.91 - 35.98 | 1.129 times | Fri 23 October 2026 | 33.83 (-12.7%) | 38.50 | 33.20 - 39.21 | 0.9339 times | Fri 16 October 2026 | 38.75 (1.84%) | 37.81 | 37.51 - 39.70 | 1.0564 times | Fri 09 October 2026 | 38.05 (-1.58%) | 39.40 | 37.21 - 39.70 | 1.1393 times | Thu 01 October 2026 | 38.66 (-2.6%) | 39.69 | 38.04 - 40.45 | 0.88 times | Fri 25 September 2026 | 39.69 (-1.83%) | 39.71 | 39.33 - 41.39 | 0.9933 times | Fri 18 September 2026 | 40.43 (-3.81%) | 42.03 | 38.75 - 42.03 | 0.8806 times | Fri 11 September 2026 | 42.03 (-2.16%) | 42.97 | 41.27 - 44.40 | 1.3322 times | Fri 04 September 2026 | 42.96 (1.18%) | 42.46 | 40.38 - 43.90 | 1.4655 times | Fri 28 August 2026 | 42.46 (-0.21%) | 42.55 | 42.05 - 46.80 | 1.9365 times |
Monthly price and charts GokulRefoils
Strong monthly Stock price targets for GokulRefoils GOKUL are 34.53 and 36.15
| Monthly Target 1 | 33.2 |
| Monthly Target 2 | 34.23 |
| Monthly Target 3 | 34.823333333333 |
| Monthly Target 4 | 35.85 |
| Monthly Target 5 | 36.44 |
Monthly price and volumes Gokul Refoils
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 35.25 (2.89%) | 35.15 | 33.80 - 35.42 | 0.0537 times | Fri 30 October 2026 | 34.26 (-13.09%) | 39.89 | 33.20 - 39.89 | 1.2845 times | Wed 30 September 2026 | 39.42 (-5.35%) | 41.20 | 38.75 - 44.40 | 1.4267 times | Mon 31 August 2026 | 41.65 (6.66%) | 39.05 | 38.15 - 46.80 | 1.5736 times | Fri 31 July 2026 | 39.05 (-5.33%) | 42.08 | 38.46 - 43.00 | 1.3156 times | Tue 30 June 2026 | 41.25 (0.44%) | 41.29 | 39.51 - 45.50 | 1.6168 times | Fri 29 May 2026 | 41.07 (3.58%) | 39.25 | 38.60 - 45.40 | 1.0152 times | Thu 30 April 2026 | 39.65 (14.4%) | 35.11 | 35.11 - 42.40 | 0.1725 times | Mon 30 March 2026 | 34.66 (-14.08%) | 38.50 | 34.10 - 44.39 | 0.5493 times | Fri 27 February 2026 | 40.34 (11.59%) | 36.13 | 31.00 - 43.44 | 0.9922 times | Fri 30 January 2026 | 36.15 (-5.49%) | 38.45 | 35.90 - 40.10 | 0.2002 times |
Indicator Analysis of GokulRefoils
Please login to view indicator analysis. or View indicator analysis of GokulRefoils GOKUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokul Refoils GOKUL
DMA (daily moving average) of Gokul Refoils GOKUL
| DMA period | DMA value |
| 5 day DMA | 34.99 |
| 12 day DMA | 35.86 |
| 20 day DMA | 36.83 |
| 35 day DMA | 38.22 |
| 50 day DMA | 39.54 |
| 100 day DMA | 40 |
| 150 day DMA | 40.05 |
| 200 day DMA | 39.54 |
EMA (exponential moving average) of Gokul Refoils GOKUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.06 | 34.96 | 35.31 |
| 12 day EMA | 35.77 | 35.86 | 36.15 |
| 20 day EMA | 36.59 | 36.73 | 36.99 |
| 35 day EMA | 37.83 | 37.98 | 38.2 |
| 50 day EMA | 39.06 | 39.22 | 39.42 |
SMA (simple moving average) of Gokul Refoils GOKUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.99 | 34.85 | 34.76 |
| 12 day SMA | 35.86 | 36.15 | 36.46 |
| 20 day SMA | 36.83 | 37 | 37.25 |
| 35 day SMA | 38.22 | 38.43 | 38.67 |
| 50 day SMA | 39.54 | 39.64 | 39.74 |
| 100 day SMA | 40 | 40.05 | 40.11 |
| 150 day SMA | 40.05 | 40.08 | 40.13 |
| 200 day SMA | 39.54 | 39.56 | 39.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.