Login or Join
HomepageGokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas Exports GOKEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets GokaldasExports
Strong Daily Stock price targets for GokaldasExports GOKEX are 689.58 and 715.23
| Daily Target 1 | 668.75 |
| Daily Target 2 | 684.75 |
| Daily Target 3 | 694.4 |
| Daily Target 4 | 710.4 |
| Daily Target 5 | 720.05 |
Daily price and volume Gokaldas Exports
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 700.75 (0.07%) | 700.00 | 678.40 - 704.05 | 0.7903 times | Mon 01 June 2026 | 700.25 (1.22%) | 715.00 | 693.60 - 734.80 | 3.7869 times | Fri 29 May 2026 | 691.80 (-0.28%) | 695.10 | 684.45 - 717.25 | 1.5543 times | Wed 27 May 2026 | 693.75 (-1.44%) | 703.00 | 688.25 - 708.85 | 0.5733 times | Tue 26 May 2026 | 703.90 (-1.52%) | 712.00 | 700.80 - 712.00 | 0.4722 times | Mon 25 May 2026 | 714.80 (2.51%) | 709.95 | 703.35 - 727.00 | 0.8822 times | Fri 22 May 2026 | 697.30 (1.55%) | 685.10 | 682.75 - 714.00 | 0.515 times | Thu 21 May 2026 | 686.65 (0.77%) | 685.00 | 680.00 - 693.00 | 0.3483 times | Wed 20 May 2026 | 681.40 (-1.45%) | 681.30 | 661.20 - 689.70 | 0.6231 times | Tue 19 May 2026 | 691.40 (2.79%) | 673.00 | 673.00 - 698.75 | 0.4545 times | Mon 18 May 2026 | 672.65 (-2.19%) | 680.00 | 657.50 - 680.00 | 0.3899 times |
Weekly price and charts GokaldasExports
Strong weekly Stock price targets for GokaldasExports GOKEX are 661.38 and 717.78
| Weekly Target 1 | 648.25 |
| Weekly Target 2 | 674.5 |
| Weekly Target 3 | 704.65 |
| Weekly Target 4 | 730.9 |
| Weekly Target 5 | 761.05 |
Weekly price and volumes for Gokaldas Exports
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 700.75 (1.29%) | 715.00 | 678.40 - 734.80 | 1.1727 times | Fri 29 May 2026 | 691.80 (-0.79%) | 709.95 | 684.45 - 727.00 | 0.8921 times | Fri 22 May 2026 | 697.30 (1.4%) | 680.00 | 657.50 - 714.00 | 0.5972 times | Fri 15 May 2026 | 687.70 (-6.11%) | 725.45 | 670.80 - 725.45 | 0.6212 times | Fri 08 May 2026 | 732.45 (4.09%) | 706.80 | 670.25 - 752.75 | 1.5484 times | Thu 30 April 2026 | 703.70 (-0.75%) | 716.00 | 686.00 - 733.20 | 0.6156 times | Fri 24 April 2026 | 709.05 (-2.41%) | 727.00 | 700.30 - 774.00 | 1.2594 times | Fri 17 April 2026 | 726.55 (7.37%) | 655.00 | 645.00 - 734.00 | 0.9948 times | Fri 10 April 2026 | 676.70 (11.33%) | 602.05 | 585.50 - 685.00 | 1.3418 times | Thu 02 April 2026 | 607.85 (3.03%) | 580.00 | 566.20 - 638.20 | 0.9568 times | Fri 27 March 2026 | 589.95 (1.47%) | 577.20 | 541.30 - 631.40 | 1.7334 times |
Monthly price and charts GokaldasExports
Strong monthly Stock price targets for GokaldasExports GOKEX are 661.38 and 717.78
| Monthly Target 1 | 648.25 |
| Monthly Target 2 | 674.5 |
| Monthly Target 3 | 704.65 |
| Monthly Target 4 | 730.9 |
| Monthly Target 5 | 761.05 |
Monthly price and volumes Gokaldas Exports
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 700.75 (1.29%) | 715.00 | 678.40 - 734.80 | 0.1715 times | Fri 29 May 2026 | 691.80 (-1.69%) | 706.80 | 657.50 - 752.75 | 0.535 times | Thu 30 April 2026 | 703.70 (21.29%) | 624.00 | 585.50 - 774.00 | 0.7089 times | Mon 30 March 2026 | 580.20 (-9.3%) | 606.60 | 541.30 - 659.00 | 0.882 times | Fri 27 February 2026 | 639.70 (16.3%) | 553.35 | 545.00 - 860.00 | 3.5267 times | Fri 30 January 2026 | 550.05 (-25.88%) | 742.10 | 531.00 - 747.00 | 1.5218 times | Wed 31 December 2025 | 742.10 (-19.99%) | 932.15 | 727.00 - 932.15 | 0.3363 times | Fri 28 November 2025 | 927.50 (10.63%) | 840.00 | 825.05 - 954.90 | 0.5475 times | Fri 31 October 2025 | 838.35 (16.45%) | 719.95 | 708.05 - 899.00 | 0.9948 times | Tue 30 September 2025 | 719.95 (6.98%) | 672.95 | 669.00 - 838.85 | 0.7755 times | Fri 29 August 2025 | 672.95 (-20.81%) | 847.45 | 668.10 - 859.95 | 0.9181 times |
Indicator Analysis of GokaldasExports
Please login to view indicator analysis. or View indicator analysis of GokaldasExports GOKEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokaldas Exports GOKEX
DMA (daily moving average) of Gokaldas Exports GOKEX
| DMA period | DMA value |
| 5 day DMA | 698.09 |
| 12 day DMA | 693.53 |
| 20 day DMA | 696.05 |
| 35 day DMA | 702.53 |
| 50 day DMA | 673.08 |
| 100 day DMA | 670.38 |
| 150 day DMA | 731.33 |
| 200 day DMA | 736.3 |
EMA (exponential moving average) of Gokaldas Exports GOKEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 698.48 | 697.34 | 695.88 |
| 12 day EMA | 696.95 | 696.26 | 695.53 |
| 20 day EMA | 695.02 | 694.42 | 693.81 |
| 35 day EMA | 681.24 | 680.09 | 678.9 |
| 50 day EMA | 669.67 | 668.4 | 667.1 |
SMA (simple moving average) of Gokaldas Exports GOKEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 698.09 | 700.9 | 700.31 |
| 12 day SMA | 693.53 | 692.14 | 691.06 |
| 20 day SMA | 696.05 | 695.63 | 695.81 |
| 35 day SMA | 702.53 | 701.16 | 700.28 |
| 50 day SMA | 673.08 | 670.61 | 668.17 |
| 100 day SMA | 670.38 | 670.69 | 671.11 |
| 150 day SMA | 731.33 | 732 | 732.76 |
| 200 day SMA | 736.3 | 736.36 | 736.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.