Login or Join
HomepageGokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas Exports GOKEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets GokaldasExports
Strong Daily Stock price targets for GokaldasExports GOKEX are 771.48 and 805.73
| Daily Target 1 | 743.97 |
| Daily Target 2 | 764.73 |
| Daily Target 3 | 778.21666666667 |
| Daily Target 4 | 798.98 |
| Daily Target 5 | 812.47 |
Daily price and volume Gokaldas Exports
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 785.50 (1.46%) | 769.00 | 757.45 - 791.70 | 1.3998 times | Thu 10 September 2026 | 774.20 (-1.43%) | 781.00 | 770.50 - 792.15 | 0.9791 times | Wed 09 September 2026 | 785.45 (0.53%) | 786.20 | 770.10 - 797.50 | 1.3506 times | Tue 08 September 2026 | 781.30 (0.56%) | 774.00 | 768.40 - 783.60 | 0.5001 times | Mon 07 September 2026 | 776.95 (-1.55%) | 801.00 | 775.00 - 801.00 | 0.613 times | Fri 04 September 2026 | 789.20 (2.81%) | 768.50 | 768.50 - 802.50 | 2.2158 times | Thu 03 September 2026 | 767.65 (-0.32%) | 770.90 | 763.00 - 777.65 | 0.461 times | Wed 02 September 2026 | 770.10 (-1.33%) | 774.00 | 767.00 - 779.90 | 0.6509 times | Tue 01 September 2026 | 780.50 (-0.05%) | 780.90 | 772.65 - 786.20 | 0.5831 times | Mon 31 August 2026 | 780.90 (1.71%) | 771.60 | 768.00 - 798.30 | 1.2465 times | Fri 28 August 2026 | 767.80 (-0.92%) | 777.40 | 765.00 - 777.40 | 1.0139 times |
Weekly price and charts GokaldasExports
Strong weekly Stock price targets for GokaldasExports GOKEX are 749.7 and 793.25
| Weekly Target 1 | 737.77 |
| Weekly Target 2 | 761.63 |
| Weekly Target 3 | 781.31666666667 |
| Weekly Target 4 | 805.18 |
| Weekly Target 5 | 824.87 |
Weekly price and volumes for Gokaldas Exports
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 785.50 (-0.47%) | 801.00 | 757.45 - 801.00 | 0.768 times | Fri 04 September 2026 | 789.20 (2.79%) | 771.60 | 763.00 - 802.50 | 0.8179 times | Fri 28 August 2026 | 767.80 (-3.74%) | 800.05 | 765.00 - 805.25 | 0.7159 times | Fri 21 August 2026 | 797.60 (1.78%) | 792.20 | 781.10 - 823.45 | 1.0874 times | Fri 14 August 2026 | 783.65 (-2.71%) | 805.00 | 741.00 - 805.00 | 1.2947 times | Fri 07 August 2026 | 805.50 (-1.16%) | 818.95 | 776.10 - 835.85 | 1.1367 times | Fri 31 July 2026 | 814.95 (-1.87%) | 831.00 | 798.85 - 844.00 | 0.6391 times | Fri 24 July 2026 | 830.50 (0.33%) | 822.40 | 788.05 - 849.65 | 0.8578 times | Fri 17 July 2026 | 827.80 (-0.59%) | 825.00 | 809.50 - 866.80 | 1.4383 times | Fri 10 July 2026 | 832.75 (-3.04%) | 857.55 | 798.00 - 870.00 | 1.2441 times | Fri 03 July 2026 | 858.90 (0.49%) | 850.00 | 832.10 - 894.70 | 2.0975 times |
Monthly price and charts GokaldasExports
Strong monthly Stock price targets for GokaldasExports GOKEX are 771.48 and 816.53
| Monthly Target 1 | 736.77 |
| Monthly Target 2 | 761.13 |
| Monthly Target 3 | 781.81666666667 |
| Monthly Target 4 | 806.18 |
| Monthly Target 5 | 826.87 |
Monthly price and volumes Gokaldas Exports
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 785.50 (0.59%) | 780.90 | 757.45 - 802.50 | 0.1257 times | Mon 31 August 2026 | 780.90 (-4.18%) | 818.95 | 741.00 - 835.85 | 0.4012 times | Fri 31 July 2026 | 814.95 (-6.68%) | 871.25 | 788.05 - 894.70 | 0.4694 times | Tue 30 June 2026 | 873.25 (26.23%) | 715.00 | 650.25 - 879.95 | 1.4271 times | Fri 29 May 2026 | 691.80 (-1.69%) | 706.80 | 657.50 - 752.75 | 0.5397 times | Thu 30 April 2026 | 703.70 (21.29%) | 624.00 | 585.50 - 774.00 | 0.7151 times | Mon 30 March 2026 | 580.20 (-9.3%) | 606.60 | 541.30 - 659.00 | 0.8898 times | Fri 27 February 2026 | 639.70 (16.3%) | 553.35 | 545.00 - 860.00 | 3.5577 times | Fri 30 January 2026 | 550.05 (-25.88%) | 742.10 | 531.00 - 747.00 | 1.5351 times | Wed 31 December 2025 | 742.10 (-19.99%) | 932.15 | 727.00 - 932.15 | 0.3392 times | Fri 28 November 2025 | 927.50 (10.63%) | 840.00 | 825.05 - 954.90 | 0.5523 times |
Indicator Analysis of GokaldasExports
Please login to view indicator analysis. or View indicator analysis of GokaldasExports GOKEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokaldas Exports GOKEX
DMA (daily moving average) of Gokaldas Exports GOKEX
| DMA period | DMA value |
| 5 day DMA | 780.68 |
| 12 day DMA | 777.87 |
| 20 day DMA | 786.05 |
| 35 day DMA | 792.8 |
| 50 day DMA | 804.24 |
| 100 day DMA | 767.71 |
| 150 day DMA | 738.33 |
| 200 day DMA | 737.57 |
EMA (exponential moving average) of Gokaldas Exports GOKEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 781.15 | 778.98 | 781.37 |
| 12 day EMA | 781.69 | 781 | 782.24 |
| 20 day EMA | 785.48 | 785.48 | 786.67 |
| 35 day EMA | 796.46 | 797.11 | 798.46 |
| 50 day EMA | 807.26 | 808.15 | 809.54 |
SMA (simple moving average) of Gokaldas Exports GOKEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 780.68 | 781.42 | 780.11 |
| 12 day SMA | 777.87 | 778 | 779.43 |
| 20 day SMA | 786.05 | 785.96 | 786.4 |
| 35 day SMA | 792.8 | 794.09 | 794.69 |
| 50 day SMA | 804.24 | 805.71 | 807.76 |
| 100 day SMA | 767.71 | 767.54 | 767.01 |
| 150 day SMA | 738.33 | 737.72 | 736.42 |
| 200 day SMA | 737.57 | 738.33 | 739.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.