Login or Join
HomepageGokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas Exports GOKEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets GokaldasExports
Strong Daily Stock price targets for GokaldasExports GOKEX are 801.98 and 831.08
| Daily Target 1 | 794.55 |
| Daily Target 2 | 809.4 |
| Daily Target 3 | 823.65 |
| Daily Target 4 | 838.5 |
| Daily Target 5 | 852.75 |
Daily price and volume Gokaldas Exports
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 824.25 (-1.36%) | 835.60 | 808.80 - 837.90 | 1.6729 times | Mon 08 December 2025 | 835.60 (-4.26%) | 879.10 | 832.00 - 885.00 | 1.2721 times | Fri 05 December 2025 | 872.80 (0.77%) | 865.05 | 848.00 - 881.50 | 0.8288 times | Thu 04 December 2025 | 866.15 (0.8%) | 850.00 | 849.95 - 870.80 | 0.4905 times | Wed 03 December 2025 | 859.25 (-0.43%) | 865.80 | 850.40 - 872.55 | 0.9057 times | Tue 02 December 2025 | 863.00 (-3.84%) | 897.60 | 860.00 - 900.05 | 1.2852 times | Mon 01 December 2025 | 897.45 (-3.24%) | 932.15 | 894.00 - 932.15 | 1.0569 times | Fri 28 November 2025 | 927.50 (0.99%) | 923.00 | 910.00 - 938.90 | 1.2491 times | Thu 27 November 2025 | 918.40 (-1.09%) | 929.35 | 912.00 - 929.95 | 0.5303 times | Wed 26 November 2025 | 928.50 (0.48%) | 931.95 | 920.85 - 936.85 | 0.7085 times | Tue 25 November 2025 | 924.05 (0.79%) | 918.80 | 902.00 - 932.85 | 0.8665 times |
Weekly price and charts GokaldasExports
Strong weekly Stock price targets for GokaldasExports GOKEX are 778.43 and 854.63
| Weekly Target 1 | 763.15 |
| Weekly Target 2 | 793.7 |
| Weekly Target 3 | 839.35 |
| Weekly Target 4 | 869.9 |
| Weekly Target 5 | 915.55 |
Weekly price and volumes for Gokaldas Exports
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 824.25 (-5.56%) | 879.10 | 808.80 - 885.00 | 0.2795 times | Fri 05 December 2025 | 872.80 (-5.9%) | 932.15 | 848.00 - 932.15 | 0.4334 times | Fri 28 November 2025 | 927.50 (-1.1%) | 938.05 | 902.00 - 939.90 | 0.4895 times | Fri 21 November 2025 | 937.80 (2.2%) | 922.90 | 916.00 - 954.90 | 0.7312 times | Fri 14 November 2025 | 917.60 (9.26%) | 839.80 | 825.05 - 936.00 | 1.6992 times | Fri 07 November 2025 | 839.80 (0.17%) | 840.00 | 827.95 - 884.00 | 0.4264 times | Fri 31 October 2025 | 838.35 (-2.39%) | 860.00 | 833.50 - 899.00 | 1.1156 times | Fri 24 October 2025 | 858.90 (5.39%) | 801.00 | 787.25 - 898.95 | 2.3489 times | Fri 17 October 2025 | 814.95 (3.11%) | 785.15 | 741.75 - 826.90 | 1.1573 times | Fri 10 October 2025 | 790.35 (6.06%) | 748.90 | 715.15 - 803.00 | 1.319 times | Fri 03 October 2025 | 745.20 (1%) | 739.35 | 708.05 - 748.95 | 0.3011 times |
Monthly price and charts GokaldasExports
Strong monthly Stock price targets for GokaldasExports GOKEX are 754.85 and 878.2
| Monthly Target 1 | 731.72 |
| Monthly Target 2 | 777.98 |
| Monthly Target 3 | 855.06666666667 |
| Monthly Target 4 | 901.33 |
| Monthly Target 5 | 978.42 |
Monthly price and volumes Gokaldas Exports
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 824.25 (-11.13%) | 932.15 | 808.80 - 932.15 | 0.1963 times | Fri 28 November 2025 | 927.50 (10.63%) | 840.00 | 825.05 - 954.90 | 0.9215 times | Fri 31 October 2025 | 838.35 (16.45%) | 719.95 | 708.05 - 899.00 | 1.6745 times | Tue 30 September 2025 | 719.95 (6.98%) | 672.95 | 669.00 - 838.85 | 1.3053 times | Fri 29 August 2025 | 672.95 (-20.81%) | 847.45 | 668.10 - 859.95 | 1.5453 times | Thu 31 July 2025 | 849.75 (-5.62%) | 903.60 | 817.80 - 975.00 | 1.0136 times | Mon 30 June 2025 | 900.35 (-9.13%) | 980.05 | 851.00 - 987.20 | 0.3603 times | Fri 30 May 2025 | 990.85 (16.77%) | 848.00 | 836.05 - 1060.00 | 1.7167 times | Wed 30 April 2025 | 848.55 (5.23%) | 813.00 | 751.00 - 921.85 | 0.8075 times | Fri 28 March 2025 | 806.35 (-0.89%) | 823.00 | 735.00 - 915.50 | 0.4591 times | Fri 28 February 2025 | 813.55 (-14.11%) | 890.00 | 785.95 - 1025.00 | 0.538 times |
Indicator Analysis of GokaldasExports
Please login to view indicator analysis. or View indicator analysis of GokaldasExports GOKEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokaldas Exports GOKEX
DMA (daily moving average) of Gokaldas Exports GOKEX
| DMA period | DMA value |
| 5 day DMA | 851.61 |
| 12 day DMA | 886.15 |
| 20 day DMA | 902.69 |
| 35 day DMA | 878.7 |
| 50 day DMA | 840.1 |
| 100 day DMA | 815.46 |
| 150 day DMA | 857.21 |
| 200 day DMA | 853.73 |
EMA (exponential moving average) of Gokaldas Exports GOKEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 850.17 | 863.13 | 876.89 |
| 12 day EMA | 873.4 | 882.33 | 890.82 |
| 20 day EMA | 878.14 | 883.81 | 888.88 |
| 35 day EMA | 863.17 | 865.46 | 867.22 |
| 50 day EMA | 838.12 | 838.69 | 838.82 |
SMA (simple moving average) of Gokaldas Exports GOKEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 851.61 | 859.36 | 871.73 |
| 12 day SMA | 886.15 | 895.61 | 905.09 |
| 20 day SMA | 902.69 | 905.05 | 904.95 |
| 35 day SMA | 878.7 | 878.43 | 877.89 |
| 50 day SMA | 840.1 | 839.03 | 838.16 |
| 100 day SMA | 815.46 | 816.45 | 817.34 |
| 150 day SMA | 857.21 | 857.39 | 857.64 |
| 200 day SMA | 853.73 | 854.2 | 854.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.