Login or Join
HomepageGokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas Exports GOKEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets GokaldasExports
Strong Daily Stock price targets for GokaldasExports GOKEX are 634.9 and 668.45
| Daily Target 1 | 607.98 |
| Daily Target 2 | 628.27 |
| Daily Target 3 | 641.53333333333 |
| Daily Target 4 | 661.82 |
| Daily Target 5 | 675.08 |
Daily price and volume Gokaldas Exports
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 648.55 (2.51%) | 630.10 | 621.25 - 654.80 | 0.6004 times | Tue 27 October 2026 | 632.65 (-2.26%) | 646.00 | 627.70 - 655.00 | 1.9626 times | Mon 26 October 2026 | 647.30 (-4.02%) | 671.00 | 642.05 - 671.00 | 1.2241 times | Fri 23 October 2026 | 674.40 (-1.58%) | 681.10 | 658.25 - 682.95 | 0.7787 times | Thu 22 October 2026 | 685.25 (0.04%) | 680.05 | 675.55 - 696.85 | 0.5199 times | Wed 21 October 2026 | 684.95 (-4.01%) | 724.00 | 680.00 - 731.85 | 1.075 times | Mon 19 October 2026 | 713.60 (-0.36%) | 723.90 | 708.30 - 742.95 | 1.3834 times | Fri 16 October 2026 | 716.20 (3.47%) | 692.50 | 686.60 - 719.90 | 0.802 times | Thu 15 October 2026 | 692.20 (-0.96%) | 693.00 | 687.35 - 705.00 | 0.6562 times | Wed 14 October 2026 | 698.90 (3.21%) | 673.90 | 671.70 - 703.90 | 0.9977 times | Tue 13 October 2026 | 677.15 (0.37%) | 676.00 | 666.75 - 679.95 | 0.4009 times |
Weekly price and charts GokaldasExports
Strong weekly Stock price targets for GokaldasExports GOKEX are 610.03 and 659.78
| Weekly Target 1 | 597.18 |
| Weekly Target 2 | 622.87 |
| Weekly Target 3 | 646.93333333333 |
| Weekly Target 4 | 672.62 |
| Weekly Target 5 | 696.68 |
Weekly price and volumes for Gokaldas Exports
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 648.55 (-3.83%) | 671.00 | 621.25 - 671.00 | 0.8929 times | Fri 23 October 2026 | 674.40 (-5.84%) | 723.90 | 658.25 - 742.95 | 0.8858 times | Fri 16 October 2026 | 716.20 (7.26%) | 668.15 | 666.75 - 719.90 | 1.24 times | Fri 09 October 2026 | 667.70 (-3.06%) | 688.75 | 647.10 - 693.80 | 0.8877 times | Thu 01 October 2026 | 688.75 (-0.12%) | 686.45 | 666.00 - 709.00 | 1.3076 times | Fri 25 September 2026 | 689.60 (-5.24%) | 727.80 | 683.10 - 731.65 | 1.4265 times | Fri 18 September 2026 | 727.75 (-7.35%) | 784.25 | 705.95 - 785.30 | 0.7882 times | Fri 11 September 2026 | 785.50 (-0.47%) | 801.00 | 757.45 - 801.00 | 0.8579 times | Fri 04 September 2026 | 789.20 (2.79%) | 771.60 | 763.00 - 802.50 | 0.9137 times | Fri 28 August 2026 | 767.80 (-3.74%) | 800.05 | 765.00 - 805.25 | 0.7998 times | Fri 21 August 2026 | 797.60 (1.78%) | 792.20 | 781.10 - 823.45 | 1.2147 times |
Monthly price and charts GokaldasExports
Strong monthly Stock price targets for GokaldasExports GOKEX are 574.05 and 695.75
| Monthly Target 1 | 549.22 |
| Monthly Target 2 | 598.88 |
| Monthly Target 3 | 670.91666666667 |
| Monthly Target 4 | 720.58 |
| Monthly Target 5 | 792.62 |
Monthly price and volumes Gokaldas Exports
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 648.55 (-5.71%) | 684.10 | 621.25 - 742.95 | 0.3221 times | Wed 30 September 2026 | 687.80 (-11.92%) | 780.90 | 666.00 - 802.50 | 0.3869 times | Mon 31 August 2026 | 780.90 (-4.18%) | 818.95 | 741.00 - 835.85 | 0.3909 times | Fri 31 July 2026 | 814.95 (-6.68%) | 871.25 | 788.05 - 894.70 | 0.4574 times | Tue 30 June 2026 | 873.25 (26.23%) | 715.00 | 650.25 - 879.95 | 1.3906 times | Fri 29 May 2026 | 691.80 (-1.69%) | 706.80 | 657.50 - 752.75 | 0.5259 times | Thu 30 April 2026 | 703.70 (21.29%) | 624.00 | 585.50 - 774.00 | 0.6968 times | Mon 30 March 2026 | 580.20 (-9.3%) | 606.60 | 541.30 - 659.00 | 0.867 times | Fri 27 February 2026 | 639.70 (16.3%) | 553.35 | 545.00 - 860.00 | 3.4666 times | Fri 30 January 2026 | 550.05 (-25.88%) | 742.10 | 531.00 - 747.00 | 1.4958 times | Wed 31 December 2025 | 742.10 (-19.99%) | 932.15 | 727.00 - 932.15 | 0.3305 times |
Indicator Analysis of GokaldasExports
Please login to view indicator analysis. or View indicator analysis of GokaldasExports GOKEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokaldas Exports GOKEX
DMA (daily moving average) of Gokaldas Exports GOKEX
| DMA period | DMA value |
| 5 day DMA | 657.63 |
| 12 day DMA | 678.82 |
| 20 day DMA | 677.45 |
| 35 day DMA | 700.88 |
| 50 day DMA | 726.96 |
| 100 day DMA | 763.61 |
| 150 day DMA | 734.98 |
| 200 day DMA | 716.89 |
EMA (exponential moving average) of Gokaldas Exports GOKEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 656.06 | 659.81 | 673.39 |
| 12 day EMA | 670.64 | 674.65 | 682.28 |
| 20 day EMA | 681.08 | 684.5 | 689.95 |
| 35 day EMA | 703.27 | 706.49 | 710.84 |
| 50 day EMA | 724.48 | 727.58 | 731.45 |
SMA (simple moving average) of Gokaldas Exports GOKEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 657.63 | 664.91 | 681.1 |
| 12 day SMA | 678.82 | 680.41 | 682.05 |
| 20 day SMA | 677.45 | 678.62 | 681.46 |
| 35 day SMA | 700.88 | 704.89 | 708.75 |
| 50 day SMA | 726.96 | 729.67 | 732.67 |
| 100 day SMA | 763.61 | 764.09 | 764.81 |
| 150 day SMA | 734.98 | 734.63 | 734.23 |
| 200 day SMA | 716.89 | 717.16 | 717.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.