Login or Join
HomepageGokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas Exports GOKEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets GokaldasExports
Strong Daily Stock price targets for GokaldasExports GOKEX are 765.98 and 797.68
| Daily Target 1 | 759.87 |
| Daily Target 2 | 772.08 |
| Daily Target 3 | 791.56666666667 |
| Daily Target 4 | 803.78 |
| Daily Target 5 | 823.27 |
Daily price and volume Gokaldas Exports
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 784.30 (-3.27%) | 810.85 | 779.35 - 811.05 | 0.7815 times | Wed 17 December 2025 | 810.85 (-1.5%) | 822.85 | 808.00 - 830.85 | 0.5324 times | Tue 16 December 2025 | 823.20 (-0.51%) | 829.50 | 820.95 - 830.70 | 0.4536 times | Mon 15 December 2025 | 827.45 (-2.53%) | 846.00 | 825.35 - 846.00 | 0.6142 times | Sat 13 December 2025 | 848.90 (0%) | 857.00 | 835.70 - 857.00 | 1.0508 times | Fri 12 December 2025 | 848.90 (-0.05%) | 857.00 | 835.70 - 857.00 | 1.0508 times | Thu 11 December 2025 | 849.30 (-0.48%) | 851.00 | 822.10 - 855.00 | 1.2917 times | Wed 10 December 2025 | 853.40 (3.54%) | 828.00 | 828.00 - 858.40 | 1.4241 times | Tue 09 December 2025 | 824.25 (-1.36%) | 835.60 | 808.80 - 837.90 | 1.5909 times | Mon 08 December 2025 | 835.60 (-4.26%) | 879.10 | 832.00 - 885.00 | 1.2098 times | Fri 05 December 2025 | 872.80 (0.77%) | 865.05 | 848.00 - 881.50 | 0.7882 times |
Weekly price and charts GokaldasExports
Strong weekly Stock price targets for GokaldasExports GOKEX are 748.5 and 815.15
| Weekly Target 1 | 736.57 |
| Weekly Target 2 | 760.43 |
| Weekly Target 3 | 803.21666666667 |
| Weekly Target 4 | 827.08 |
| Weekly Target 5 | 869.87 |
Weekly price and volumes for Gokaldas Exports
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 784.30 (-7.61%) | 846.00 | 779.35 - 846.00 | 0.2528 times | Sat 13 December 2025 | 848.90 (-2.74%) | 879.10 | 808.80 - 885.00 | 0.8087 times | Fri 05 December 2025 | 872.80 (-5.9%) | 932.15 | 848.00 - 932.15 | 0.4611 times | Fri 28 November 2025 | 927.50 (-1.1%) | 938.05 | 902.00 - 939.90 | 0.5208 times | Fri 21 November 2025 | 937.80 (2.2%) | 922.90 | 916.00 - 954.90 | 0.778 times | Fri 14 November 2025 | 917.60 (9.26%) | 839.80 | 825.05 - 936.00 | 1.8077 times | Fri 07 November 2025 | 839.80 (0.17%) | 840.00 | 827.95 - 884.00 | 0.4536 times | Fri 31 October 2025 | 838.35 (-2.39%) | 860.00 | 833.50 - 899.00 | 1.1869 times | Fri 24 October 2025 | 858.90 (5.39%) | 801.00 | 787.25 - 898.95 | 2.4991 times | Fri 17 October 2025 | 814.95 (3.11%) | 785.15 | 741.75 - 826.90 | 1.2313 times | Fri 10 October 2025 | 790.35 (6.06%) | 748.90 | 715.15 - 803.00 | 1.4033 times |
Monthly price and charts GokaldasExports
Strong monthly Stock price targets for GokaldasExports GOKEX are 705.43 and 858.23
| Monthly Target 1 | 679.13 |
| Monthly Target 2 | 731.72 |
| Monthly Target 3 | 831.93333333333 |
| Monthly Target 4 | 884.52 |
| Monthly Target 5 | 984.73 |
Monthly price and volumes Gokaldas Exports
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 784.30 (-15.44%) | 932.15 | 779.35 - 932.15 | 0.3864 times | Fri 28 November 2025 | 927.50 (10.63%) | 840.00 | 825.05 - 954.90 | 0.9036 times | Fri 31 October 2025 | 838.35 (16.45%) | 719.95 | 708.05 - 899.00 | 1.642 times | Tue 30 September 2025 | 719.95 (6.98%) | 672.95 | 669.00 - 838.85 | 1.28 times | Fri 29 August 2025 | 672.95 (-20.81%) | 847.45 | 668.10 - 859.95 | 1.5154 times | Thu 31 July 2025 | 849.75 (-5.62%) | 903.60 | 817.80 - 975.00 | 0.9939 times | Mon 30 June 2025 | 900.35 (-9.13%) | 980.05 | 851.00 - 987.20 | 0.3533 times | Fri 30 May 2025 | 990.85 (16.77%) | 848.00 | 836.05 - 1060.00 | 1.6834 times | Wed 30 April 2025 | 848.55 (5.23%) | 813.00 | 751.00 - 921.85 | 0.7918 times | Fri 28 March 2025 | 806.35 (-0.89%) | 823.00 | 735.00 - 915.50 | 0.4502 times | Fri 28 February 2025 | 813.55 (-14.11%) | 890.00 | 785.95 - 1025.00 | 0.5275 times |
Indicator Analysis of GokaldasExports
Please login to view indicator analysis. or View indicator analysis of GokaldasExports GOKEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokaldas Exports GOKEX
DMA (daily moving average) of Gokaldas Exports GOKEX
| DMA period | DMA value |
| 5 day DMA | 818.94 |
| 12 day DMA | 837.09 |
| 20 day DMA | 864 |
| 35 day DMA | 876.02 |
| 50 day DMA | 856.67 |
| 100 day DMA | 807.92 |
| 150 day DMA | 848.57 |
| 200 day DMA | 850.99 |
EMA (exponential moving average) of Gokaldas Exports GOKEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 813.13 | 827.55 | 835.9 |
| 12 day EMA | 835.84 | 845.21 | 851.45 |
| 20 day EMA | 848.72 | 855.5 | 860.2 |
| 35 day EMA | 846.12 | 849.76 | 852.05 |
| 50 day EMA | 842.11 | 844.47 | 845.84 |
SMA (simple moving average) of Gokaldas Exports GOKEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 818.94 | 831.86 | 839.55 |
| 12 day SMA | 837.09 | 843.34 | 847.68 |
| 20 day SMA | 864 | 871.68 | 878.6 |
| 35 day SMA | 876.02 | 878.7 | 880.27 |
| 50 day SMA | 856.67 | 855.6 | 854 |
| 100 day SMA | 807.92 | 809.09 | 810.23 |
| 150 day SMA | 848.57 | 850.11 | 851.5 |
| 200 day SMA | 850.99 | 851.18 | 851.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.