Login or Join
HomepageGokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas Exports GOKEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets GokaldasExports
Strong Daily Stock price targets for GokaldasExports GOKEX are 652.7 and 671.7
| Daily Target 1 | 637.47 |
| Daily Target 2 | 648.93 |
| Daily Target 3 | 656.46666666667 |
| Daily Target 4 | 667.93 |
| Daily Target 5 | 675.47 |
Daily price and volume Gokaldas Exports
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 660.40 (-2.41%) | 655.00 | 645.00 - 664.00 | 0.6509 times | Fri 10 April 2026 | 676.70 (3.62%) | 655.00 | 655.00 - 685.00 | 0.924 times | Thu 09 April 2026 | 653.05 (-2.44%) | 669.05 | 650.05 - 676.60 | 0.7849 times | Wed 08 April 2026 | 669.40 (8.44%) | 660.00 | 639.55 - 678.05 | 1.4317 times | Tue 07 April 2026 | 617.30 (-0.8%) | 615.00 | 610.00 - 629.90 | 0.463 times | Mon 06 April 2026 | 622.30 (2.38%) | 602.05 | 585.50 - 629.00 | 0.9416 times | Thu 02 April 2026 | 607.85 (-1.77%) | 600.10 | 588.00 - 621.70 | 0.9576 times | Wed 01 April 2026 | 618.80 (6.65%) | 624.00 | 605.00 - 638.20 | 1.1969 times | Mon 30 March 2026 | 580.20 (-1.65%) | 580.00 | 566.20 - 589.00 | 1.0867 times | Fri 27 March 2026 | 589.95 (-5.02%) | 616.00 | 582.80 - 616.00 | 1.5625 times | Wed 25 March 2026 | 621.15 (4.35%) | 601.00 | 597.00 - 631.40 | 1.7068 times |
Weekly price and charts GokaldasExports
Strong weekly Stock price targets for GokaldasExports GOKEX are 652.7 and 671.7
| Weekly Target 1 | 637.47 |
| Weekly Target 2 | 648.93 |
| Weekly Target 3 | 656.46666666667 |
| Weekly Target 4 | 667.93 |
| Weekly Target 5 | 675.47 |
Weekly price and volumes for Gokaldas Exports
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 660.40 (-2.41%) | 655.00 | 645.00 - 664.00 | 0.0936 times | Fri 10 April 2026 | 676.70 (11.33%) | 602.05 | 585.50 - 685.00 | 0.6538 times | Thu 02 April 2026 | 607.85 (3.03%) | 580.00 | 566.20 - 638.20 | 0.4662 times | Fri 27 March 2026 | 589.95 (1.47%) | 577.20 | 541.30 - 631.40 | 0.8446 times | Fri 20 March 2026 | 581.40 (0.55%) | 578.00 | 558.20 - 603.35 | 0.5458 times | Fri 13 March 2026 | 578.20 (-5.24%) | 596.00 | 575.10 - 645.00 | 0.6932 times | Fri 06 March 2026 | 610.15 (-4.62%) | 606.60 | 602.15 - 659.00 | 0.6991 times | Fri 27 February 2026 | 639.70 (-18.94%) | 816.90 | 631.45 - 816.90 | 1.5778 times | Fri 20 February 2026 | 789.20 (-6.52%) | 836.05 | 771.00 - 860.00 | 0.9887 times | Fri 13 February 2026 | 844.20 (8.02%) | 815.00 | 738.10 - 859.15 | 3.437 times | Fri 06 February 2026 | 781.50 (42.08%) | 553.35 | 545.00 - 844.00 | 5.7484 times |
Monthly price and charts GokaldasExports
Strong monthly Stock price targets for GokaldasExports GOKEX are 622.95 and 722.45
| Monthly Target 1 | 544.13 |
| Monthly Target 2 | 602.27 |
| Monthly Target 3 | 643.63333333333 |
| Monthly Target 4 | 701.77 |
| Monthly Target 5 | 743.13 |
Monthly price and volumes Gokaldas Exports
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 660.40 (13.82%) | 624.00 | 585.50 - 685.00 | 0.3045 times | Mon 30 March 2026 | 580.20 (-9.3%) | 606.60 | 541.30 - 659.00 | 0.8463 times | Fri 27 February 2026 | 639.70 (16.3%) | 553.35 | 545.00 - 860.00 | 3.3838 times | Fri 30 January 2026 | 550.05 (-25.88%) | 742.10 | 531.00 - 747.00 | 1.4601 times | Wed 31 December 2025 | 742.10 (-19.99%) | 932.15 | 727.00 - 932.15 | 0.3226 times | Fri 28 November 2025 | 927.50 (10.63%) | 840.00 | 825.05 - 954.90 | 0.5253 times | Fri 31 October 2025 | 838.35 (16.45%) | 719.95 | 708.05 - 899.00 | 0.9545 times | Tue 30 September 2025 | 719.95 (6.98%) | 672.95 | 669.00 - 838.85 | 0.7441 times | Fri 29 August 2025 | 672.95 (-20.81%) | 847.45 | 668.10 - 859.95 | 0.8809 times | Thu 31 July 2025 | 849.75 (-5.62%) | 903.60 | 817.80 - 975.00 | 0.5778 times | Mon 30 June 2025 | 900.35 (-9.13%) | 980.05 | 851.00 - 987.20 | 0.2054 times |
Indicator Analysis of GokaldasExports
Please login to view indicator analysis. or View indicator analysis of GokaldasExports GOKEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokaldas Exports GOKEX
DMA (daily moving average) of Gokaldas Exports GOKEX
| DMA period | DMA value |
| 5 day DMA | 655.37 |
| 12 day DMA | 626.03 |
| 20 day DMA | 608.06 |
| 35 day DMA | 637.89 |
| 50 day DMA | 666.75 |
| 100 day DMA | 718.15 |
| 150 day DMA | 745.07 |
| 200 day DMA | 767.22 |
EMA (exponential moving average) of Gokaldas Exports GOKEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 654.19 | 651.08 | 638.27 |
| 12 day EMA | 634.79 | 630.13 | 621.66 |
| 20 day EMA | 629.39 | 626.13 | 620.81 |
| 35 day EMA | 639.1 | 637.85 | 635.56 |
| 50 day EMA | 657.36 | 657.24 | 656.45 |
SMA (simple moving average) of Gokaldas Exports GOKEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 655.37 | 647.75 | 633.98 |
| 12 day SMA | 626.03 | 617.95 | 610 |
| 20 day SMA | 608.06 | 605.62 | 603.54 |
| 35 day SMA | 637.89 | 641.87 | 646.14 |
| 50 day SMA | 666.75 | 664.75 | 662.07 |
| 100 day SMA | 718.15 | 720.72 | 723 |
| 150 day SMA | 745.07 | 745.6 | 745.74 |
| 200 day SMA | 767.22 | 768.26 | 769.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.