Login or Join
HomepageGokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas Exports GOKEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets GokaldasExports
Strong Daily Stock price targets for GokaldasExports GOKEX are 814.98 and 830.43
| Daily Target 1 | 812.02 |
| Daily Target 2 | 817.93 |
| Daily Target 3 | 827.46666666667 |
| Daily Target 4 | 833.38 |
| Daily Target 5 | 842.92 |
Daily price and volume Gokaldas Exports
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 823.85 (-0.75%) | 826.05 | 821.55 - 837.00 | 0.1974 times | Tue 07 May 2024 | 830.10 (-1.91%) | 842.85 | 821.45 - 842.85 | 0.756 times | Mon 06 May 2024 | 846.25 (-1.16%) | 857.30 | 840.00 - 862.45 | 0.4208 times | Fri 03 May 2024 | 856.15 (-2.29%) | 876.20 | 853.00 - 881.85 | 0.4559 times | Thu 02 May 2024 | 876.20 (-0.36%) | 885.80 | 865.00 - 890.90 | 1.7801 times | Tue 30 April 2024 | 879.35 (7.11%) | 826.00 | 824.20 - 888.50 | 3.7214 times | Mon 29 April 2024 | 821.00 (3.04%) | 805.00 | 795.70 - 828.00 | 0.9732 times | Fri 26 April 2024 | 796.75 (-0.86%) | 803.70 | 781.10 - 807.30 | 0.5744 times | Thu 25 April 2024 | 803.70 (0.28%) | 801.40 | 792.80 - 815.00 | 0.5727 times | Wed 24 April 2024 | 801.45 (-0.64%) | 824.90 | 799.00 - 824.90 | 0.5481 times | Tue 23 April 2024 | 806.60 (-0.55%) | 811.90 | 804.00 - 819.90 | 0.2804 times |
Weekly price and charts GokaldasExports
Strong weekly Stock price targets for GokaldasExports GOKEX are 802.15 and 843.15
| Weekly Target 1 | 794.92 |
| Weekly Target 2 | 809.38 |
| Weekly Target 3 | 835.91666666667 |
| Weekly Target 4 | 850.38 |
| Weekly Target 5 | 876.92 |
Weekly price and volumes for Gokaldas Exports
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 823.85 (-3.77%) | 857.30 | 821.45 - 862.45 | 0.2325 times | Fri 03 May 2024 | 856.15 (7.46%) | 805.00 | 795.70 - 890.90 | 1.1725 times | Fri 26 April 2024 | 796.75 (-1.56%) | 814.90 | 781.10 - 824.90 | 0.3997 times | Fri 19 April 2024 | 809.40 (2.19%) | 772.80 | 759.55 - 828.45 | 0.4605 times | Fri 12 April 2024 | 792.05 (1.6%) | 789.45 | 772.20 - 806.60 | 0.4317 times | Fri 05 April 2024 | 779.55 (10.43%) | 719.00 | 709.05 - 788.65 | 1.0376 times | Thu 28 March 2024 | 705.90 (-2.25%) | 722.20 | 700.00 - 730.00 | 0.4791 times | Fri 22 March 2024 | 722.15 (-1.4%) | 741.90 | 712.05 - 758.45 | 0.6562 times | Fri 15 March 2024 | 732.40 (-8.38%) | 806.95 | 686.70 - 820.00 | 3.3051 times | Thu 07 March 2024 | 799.35 (-5.04%) | 843.00 | 778.75 - 856.30 | 1.825 times | Sat 02 March 2024 | 841.80 (0.41%) | 834.75 | 823.40 - 863.40 | 1.1379 times |
Monthly price and charts GokaldasExports
Strong monthly Stock price targets for GokaldasExports GOKEX are 787.93 and 857.38
| Monthly Target 1 | 775.95 |
| Monthly Target 2 | 799.9 |
| Monthly Target 3 | 845.4 |
| Monthly Target 4 | 869.35 |
| Monthly Target 5 | 914.85 |
Monthly price and volumes Gokaldas Exports
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 823.85 (-6.31%) | 885.80 | 821.45 - 890.90 | 0.0868 times | Tue 30 April 2024 | 879.35 (24.57%) | 719.00 | 709.05 - 888.50 | 0.4441 times | Thu 28 March 2024 | 705.90 (-16.46%) | 844.95 | 686.70 - 858.35 | 0.9075 times | Thu 29 February 2024 | 844.95 (-8.93%) | 930.70 | 823.40 - 987.00 | 0.8876 times | Wed 31 January 2024 | 927.85 (12.34%) | 825.90 | 807.00 - 956.00 | 0.77 times | Fri 29 December 2023 | 825.90 (-15.76%) | 980.40 | 813.00 - 1022.95 | 0.714 times | Thu 30 November 2023 | 980.40 (17.42%) | 832.55 | 771.00 - 1002.20 | 0.9964 times | Tue 31 October 2023 | 834.95 (9.93%) | 765.65 | 746.05 - 989.00 | 1.4549 times | Fri 29 September 2023 | 759.55 (-3.83%) | 794.00 | 724.00 - 835.00 | 0.8544 times | Thu 31 August 2023 | 789.80 (47.36%) | 540.80 | 482.05 - 882.40 | 2.8844 times | Mon 31 July 2023 | 535.95 (10.94%) | 485.00 | 480.00 - 558.95 | 0.6301 times |
Indicator Analysis of GokaldasExports
Please login to view indicator analysis. or View indicator analysis of GokaldasExports GOKEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokaldas Exports GOKEX
DMA (daily moving average) of Gokaldas Exports GOKEX
| DMA period | DMA value |
| 5 day DMA | 846.51 |
| 12 day DMA | 829.38 |
| 20 day DMA | 816.64 |
| 35 day DMA | 784.26 |
| 50 day DMA | 793.77 |
| 100 day DMA | 838.39 |
| 150 day DMA | 847.1 |
| 200 day DMA | 794.53 |
EMA (exponential moving average) of Gokaldas Exports GOKEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 836.25 | 842.45 | 848.62 |
| 12 day EMA | 829.39 | 830.4 | 830.46 |
| 20 day EMA | 818.88 | 818.36 | 817.12 |
| 35 day EMA | 812.93 | 812.29 | 811.24 |
| 50 day EMA | 804.97 | 804.2 | 803.14 |
SMA (simple moving average) of Gokaldas Exports GOKEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 846.51 | 857.61 | 855.79 |
| 12 day SMA | 829.38 | 828.17 | 826.31 |
| 20 day SMA | 816.64 | 814.42 | 811.26 |
| 35 day SMA | 784.26 | 781.18 | 779.48 |
| 50 day SMA | 793.77 | 794.16 | 794.86 |
| 100 day SMA | 838.39 | 839.03 | 839.71 |
| 150 day SMA | 847.1 | 846.71 | 846.29 |
| 200 day SMA | 794.53 | 793.15 | 791.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.