Login or Join
HomepageGoenkaDiamond GOENKA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goenka Diamond GOENKA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoenkaDiamond
Strong Daily Stock price targets for GoenkaDiamond GOENKA_BZ are 0.79 and 0.83
| Daily Target 1 | 0.77 |
| Daily Target 2 | 0.8 |
| Daily Target 3 | 0.81333333333333 |
| Daily Target 4 | 0.84 |
| Daily Target 5 | 0.85 |
Daily price and volume Goenka Diamond
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 0.82 (1.23%) | 0.83 | 0.79 - 0.83 | 1.2564 times | Sat 13 December 2025 | 0.81 (-4.71%) | 0.87 | 0.81 - 0.87 | 1.0973 times | Thu 11 December 2025 | 0.85 (2.41%) | 0.84 | 0.81 - 0.87 | 0.7945 times | Wed 10 December 2025 | 0.83 (0%) | 0.82 | 0.81 - 0.86 | 0.5276 times | Tue 09 December 2025 | 0.83 (1.22%) | 0.78 | 0.78 - 0.86 | 0.8469 times | Mon 08 December 2025 | 0.82 (-5.75%) | 0.82 | 0.82 - 0.87 | 1.9563 times | Fri 05 December 2025 | 0.87 (-5.43%) | 0.92 | 0.87 - 0.96 | 2.0095 times | Thu 04 December 2025 | 0.92 (-5.15%) | 0.92 | 0.92 - 0.94 | 0.5072 times | Wed 03 December 2025 | 0.97 (-5.83%) | 0.97 | 0.97 - 1.01 | 0.618 times | Tue 02 December 2025 | 1.03 (-5.5%) | 1.03 | 1.03 - 1.03 | 0.3863 times | Mon 01 December 2025 | 1.09 (-5.22%) | 1.09 | 1.09 - 1.10 | 1.7638 times |
Weekly price and charts GoenkaDiamond
Strong weekly Stock price targets for GoenkaDiamond GOENKA_BZ are 0.79 and 0.83
| Weekly Target 1 | 0.77 |
| Weekly Target 2 | 0.8 |
| Weekly Target 3 | 0.81333333333333 |
| Weekly Target 4 | 0.84 |
| Weekly Target 5 | 0.85 |
Weekly price and volumes for Goenka Diamond
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 0.82 (1.23%) | 0.83 | 0.79 - 0.83 | 0.4286 times | Sat 13 December 2025 | 0.81 (-6.9%) | 0.82 | 0.78 - 0.87 | 1.7816 times | Fri 05 December 2025 | 0.87 (-24.35%) | 1.09 | 0.87 - 1.10 | 1.8027 times | Mon 24 November 2025 | 1.15 (-5.74%) | 1.15 | 1.15 - 1.15 | 0.0106 times | Mon 17 November 2025 | 1.22 (-5.43%) | 1.22 | 1.22 - 1.22 | 0.0206 times | Mon 10 November 2025 | 1.29 (-5.15%) | 1.29 | 1.29 - 1.29 | 0.0173 times | Mon 03 November 2025 | 1.36 (-5.56%) | 1.36 | 1.36 - 1.36 | 0.0221 times | Fri 24 October 2025 | 1.44 (20%) | 1.26 | 1.24 - 1.44 | 0.6771 times | Fri 17 October 2025 | 1.20 (13.21%) | 1.08 | 1.00 - 1.20 | 2.748 times | Fri 10 October 2025 | 1.06 (7.07%) | 1.03 | 0.95 - 1.09 | 2.4914 times | Fri 03 October 2025 | 0.99 (4.21%) | 0.97 | 0.92 - 1.00 | 0.6383 times |
Monthly price and charts GoenkaDiamond
Strong monthly Stock price targets for GoenkaDiamond GOENKA_BZ are 0.64 and 0.96
| Monthly Target 1 | 0.58 |
| Monthly Target 2 | 0.7 |
| Monthly Target 3 | 0.9 |
| Monthly Target 4 | 1.02 |
| Monthly Target 5 | 1.22 |
Monthly price and volumes Goenka Diamond
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 0.82 (-28.7%) | 1.09 | 0.78 - 1.10 | 1.1498 times | Mon 24 November 2025 | 1.15 (-20.14%) | 1.36 | 1.15 - 1.36 | 0.0202 times | Fri 24 October 2025 | 1.44 (51.58%) | 0.98 | 0.95 - 1.44 | 1.8099 times | Tue 30 September 2025 | 0.95 (2.15%) | 0.91 | 0.89 - 1.10 | 1.1473 times | Fri 29 August 2025 | 0.93 (12.05%) | 0.84 | 0.80 - 0.97 | 0.7142 times | Thu 31 July 2025 | 0.83 (-8.79%) | 0.94 | 0.80 - 0.95 | 0.891 times | Mon 30 June 2025 | 0.91 (5.81%) | 0.90 | 0.82 - 1.02 | 1.3366 times | Fri 30 May 2025 | 0.86 (-3.37%) | 0.89 | 0.76 - 0.95 | 0.7085 times | Wed 30 April 2025 | 0.89 (-1.11%) | 0.94 | 0.85 - 0.99 | 0.8078 times | Fri 28 March 2025 | 0.90 (-4.26%) | 0.98 | 0.85 - 1.02 | 1.4148 times | Fri 28 February 2025 | 0.94 (8.05%) | 0.94 | 0.80 - 1.18 | 1.5827 times |
Indicator Analysis of GoenkaDiamond
Please login to view indicator analysis. or View indicator analysis of GoenkaDiamond GOENKA_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Goenka Diamond GOENKA_BZ
DMA (daily moving average) of Goenka Diamond GOENKA_BZ
| DMA period | DMA value |
| 5 day DMA | 0.83 |
| 12 day DMA | 0.92 |
| 20 day DMA | 1.07 |
| 35 day DMA | 1.05 |
| 50 day DMA | 1.03 |
| 100 day DMA | 0.96 |
| 150 day DMA | 0.94 |
| 200 day DMA | 0.95 |
EMA (exponential moving average) of Goenka Diamond GOENKA_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.84 | 0.85 | 0.87 |
| 12 day EMA | 0.91 | 0.93 | 0.95 |
| 20 day EMA | 0.96 | 0.98 | 1 |
| 35 day EMA | 1.02 | 1.03 | 1.04 |
| 50 day EMA | 0.99 | 1 | 1.01 |
SMA (simple moving average) of Goenka Diamond GOENKA_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.83 | 0.83 | 0.84 |
| 12 day SMA | 0.92 | 0.95 | 0.99 |
| 20 day SMA | 1.07 | 1.09 | 1.1 |
| 35 day SMA | 1.05 | 1.06 | 1.06 |
| 50 day SMA | 1.03 | 1.03 | 1.03 |
| 100 day SMA | 0.96 | 0.96 | 0.96 |
| 150 day SMA | 0.94 | 0.94 | 0.94 |
| 200 day SMA | 0.95 | 0.95 | 0.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.