GoenkaDiamond GOENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goenka Diamond GOENKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets GoenkaDiamond

Strong Daily Stock price targets for GoenkaDiamond GOENKA are 0.28 and 0.33

Daily Target 10.23
Daily Target 20.27
Daily Target 30.28333333333333
Daily Target 40.32
Daily Target 50.33

Daily price and volume Goenka Diamond

Date Closing Open Range Volume
Fri 19 October 2018 0.30 (-14.29%) 0.25 0.25 - 0.30 0.6805 times
Fri 08 June 2018 0.35 (-12.5%) 0.40 0.35 - 0.40 4.3987 times
Thu 07 June 2018 0.40 (0%) 0.40 0.35 - 0.40 1.6359 times
Wed 06 June 2018 0.40 (14.29%) 0.35 0.35 - 0.40 0.5402 times
Tue 05 June 2018 0.35 (-12.5%) 0.40 0.35 - 0.40 0.1026 times
Mon 04 June 2018 0.40 (0%) 0.35 0.35 - 0.40 0.1144 times
Fri 01 June 2018 0.40 (0%) 0.35 0.35 - 0.45 0.9015 times
Thu 31 May 2018 0.40 (0%) 0.35 0.35 - 0.45 0.4701 times
Wed 30 May 2018 0.40 (0%) 0.35 0.35 - 0.45 0.8102 times
Tue 29 May 2018 0.40 (0%) 0.45 0.35 - 0.45 0.3458 times
Mon 28 May 2018 0.40 (0%) 0.40 0.35 - 0.45 0.8772 times

Daily chart GoenkaDiamond

Weekly price and charts GoenkaDiamond

Strong weekly Stock price targets for GoenkaDiamond GOENKA are 0.28 and 0.33

Weekly Target 10.23
Weekly Target 20.27
Weekly Target 30.28333333333333
Weekly Target 40.32
Weekly Target 50.33

Weekly price and volumes for Goenka Diamond

Date Closing Open Range Volume
Fri 19 October 2018 0.30 (-14.29%) 0.25 0.25 - 0.30 0.1999 times
Fri 08 June 2018 0.35 (-12.5%) 0.35 0.35 - 0.40 1.9951 times
Fri 01 June 2018 0.40 (0%) 0.40 0.35 - 0.45 1.0002 times
Fri 25 May 2018 0.40 (14.29%) 0.35 0.25 - 0.40 1.4598 times
Fri 18 May 2018 0.35 (-22.22%) 0.40 0.30 - 0.45 1.6338 times
Fri 11 May 2018 0.45 (-10%) 0.50 0.40 - 0.50 0.8114 times
Fri 04 May 2018 0.50 (-9.09%) 0.55 0.45 - 0.55 0.8522 times
Fri 27 April 2018 0.55 (-8.33%) 0.55 0.50 - 0.60 0.6878 times
Fri 20 April 2018 0.60 (9.09%) 0.55 0.50 - 0.60 0.6509 times
Fri 13 April 2018 0.55 (-8.33%) 0.60 0.50 - 0.60 0.709 times
Fri 06 April 2018 0.60 (9.09%) 0.55 0.50 - 0.60 0.7689 times

weekly chart GoenkaDiamond

Monthly price and charts GoenkaDiamond

Strong monthly Stock price targets for GoenkaDiamond GOENKA are 0.28 and 0.33

Monthly Target 10.23
Monthly Target 20.27
Monthly Target 30.28333333333333
Monthly Target 40.32
Monthly Target 50.33

Monthly price and volumes Goenka Diamond

Date Closing Open Range Volume
Fri 19 October 2018 0.30 (-14.29%) 0.25 0.25 - 0.30 0.0172 times
Fri 08 June 2018 0.35 (-12.5%) 0.35 0.35 - 0.45 0.1939 times
Thu 31 May 2018 0.40 (-20%) 0.45 0.25 - 0.55 0.4516 times
Mon 30 April 2018 0.50 (-9.09%) 0.55 0.50 - 0.60 0.2613 times
Wed 28 March 2018 0.55 (10%) 0.45 0.45 - 0.70 0.4493 times
Wed 28 February 2018 0.50 (-9.09%) 0.55 0.45 - 0.95 1.1097 times
Wed 31 January 2018 0.55 (83.33%) 0.30 0.25 - 0.65 3.5113 times
Fri 29 December 2017 0.30 (20%) 0.25 0.20 - 0.30 1.9081 times
Thu 30 November 2017 0.25 (-16.67%) 0.25 0.20 - 0.30 1.4884 times
Tue 31 October 2017 0.30 (0%) 0.25 0.25 - 0.35 0.6091 times
Fri 29 September 2017 0.30 (0%) 0.35 0.20 - 0.40 0.5196 times

monthly chart GoenkaDiamond

DMA SMA EMA moving averages of Goenka Diamond GOENKA

DMA (daily moving average) of Goenka Diamond GOENKA

DMA period DMA value
5 day DMA 0.36
12 day DMA 0.38
20 day DMA 0.37
35 day DMA 0.42
50 day DMA 0.47
100 day DMA 0.54
150 day DMA 0.45
200 day DMA 0.41

EMA (exponential moving average) of Goenka Diamond GOENKA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.350.380.39
12 day EMA0.370.380.38
20 day EMA0.390.40.41
35 day EMA0.430.440.45
50 day EMA0.460.470.48

SMA (simple moving average) of Goenka Diamond GOENKA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.360.380.39
12 day SMA0.380.390.39
20 day SMA0.370.380.38
35 day SMA0.420.430.44
50 day SMA0.470.470.48
100 day SMA0.540.540.54
150 day SMA0.450.450.45
200 day SMA0.410.410.41
Back to top | Use Dark Theme