Login or Join
HomepageGodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Properties GODREJPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets GodrejProperties
Strong Daily Stock price targets for GodrejProperties GODREJPROP are 1811.15 and 1844.55
| Daily Target 1 | 1785.67 |
| Daily Target 2 | 1803.23 |
| Daily Target 3 | 1819.0666666667 |
| Daily Target 4 | 1836.63 |
| Daily Target 5 | 1852.47 |
Daily price and volume Godrej Properties
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1820.80 (1.08%) | 1810.00 | 1801.50 - 1834.90 | 0.8019 times | Mon 09 February 2026 | 1801.40 (5.98%) | 1721.00 | 1715.30 - 1821.40 | 2.1063 times | Fri 06 February 2026 | 1699.80 (0.59%) | 1695.00 | 1644.20 - 1727.80 | 0.7802 times | Thu 05 February 2026 | 1689.80 (-1.28%) | 1720.00 | 1649.60 - 1722.20 | 0.9916 times | Wed 04 February 2026 | 1711.70 (0.72%) | 1703.00 | 1660.60 - 1721.30 | 0.5549 times | Tue 03 February 2026 | 1699.40 (8.93%) | 1612.00 | 1610.20 - 1743.10 | 2.0304 times | Mon 02 February 2026 | 1560.10 (2.85%) | 1507.90 | 1486.40 - 1568.90 | 0.4721 times | Sun 01 February 2026 | 1516.80 (-3.81%) | 1580.00 | 1475.00 - 1584.60 | 0.5641 times | Fri 30 January 2026 | 1576.80 (0.66%) | 1568.10 | 1550.10 - 1588.60 | 1.0382 times | Thu 29 January 2026 | 1566.50 (1.04%) | 1567.00 | 1537.30 - 1582.80 | 0.6602 times | Wed 28 January 2026 | 1550.30 (2.13%) | 1515.00 | 1509.50 - 1559.30 | 1.0562 times |
Weekly price and charts GodrejProperties
Strong weekly Stock price targets for GodrejProperties GODREJPROP are 1768.05 and 1887.65
| Weekly Target 1 | 1670.73 |
| Weekly Target 2 | 1745.77 |
| Weekly Target 3 | 1790.3333333333 |
| Weekly Target 4 | 1865.37 |
| Weekly Target 5 | 1909.93 |
Weekly price and volumes for Godrej Properties
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1820.80 (7.12%) | 1721.00 | 1715.30 - 1834.90 | 0.984 times | Fri 06 February 2026 | 1699.80 (7.8%) | 1580.00 | 1475.00 - 1743.10 | 1.8249 times | Fri 30 January 2026 | 1576.80 (2.31%) | 1548.90 | 1476.20 - 1588.60 | 1.846 times | Fri 23 January 2026 | 1541.20 (-18.41%) | 1889.00 | 1532.60 - 1889.00 | 1.9005 times | Fri 16 January 2026 | 1889.00 (-5.15%) | 1994.90 | 1850.10 - 1996.20 | 1.0868 times | Fri 09 January 2026 | 1991.50 (-3.72%) | 2070.00 | 1982.60 - 2166.20 | 0.8407 times | Fri 02 January 2026 | 2068.50 (3.29%) | 2005.00 | 1971.00 - 2071.90 | 0.2909 times | Fri 26 December 2025 | 2002.60 (-2.06%) | 2045.00 | 1995.00 - 2061.50 | 0.213 times | Fri 19 December 2025 | 2044.80 (-1.46%) | 2079.80 | 1990.20 - 2079.80 | 0.3927 times | Fri 12 December 2025 | 2075.10 (-0.35%) | 2086.00 | 1950.10 - 2092.70 | 0.6204 times | Fri 05 December 2025 | 2082.40 (-1.52%) | 2123.00 | 2056.00 - 2127.90 | 0.3375 times |
Monthly price and charts GodrejProperties
Strong monthly Stock price targets for GodrejProperties GODREJPROP are 1647.9 and 2007.8
| Monthly Target 1 | 1350.33 |
| Monthly Target 2 | 1585.57 |
| Monthly Target 3 | 1710.2333333333 |
| Monthly Target 4 | 1945.47 |
| Monthly Target 5 | 2070.13 |
Monthly price and volumes Godrej Properties
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1820.80 (15.47%) | 1580.00 | 1475.00 - 1834.90 | 0.9228 times | Fri 30 January 2026 | 1576.80 (-21.33%) | 2010.00 | 1476.20 - 2166.20 | 1.8992 times | Wed 31 December 2025 | 2004.40 (-5.21%) | 2123.00 | 1950.10 - 2127.90 | 0.574 times | Fri 28 November 2025 | 2114.60 (-7.58%) | 2281.00 | 2026.00 - 2330.00 | 0.5127 times | Fri 31 October 2025 | 2288.00 (16.21%) | 1980.00 | 1975.00 - 2352.00 | 0.7616 times | Tue 30 September 2025 | 1968.80 (1.08%) | 1947.70 | 1938.30 - 2154.40 | 0.7185 times | Fri 29 August 2025 | 1947.70 (-7.38%) | 2105.00 | 1934.80 - 2123.00 | 0.979 times | Thu 31 July 2025 | 2102.90 (-10.25%) | 2358.00 | 2090.60 - 2407.90 | 1.0365 times | Mon 30 June 2025 | 2343.10 (4.43%) | 2249.90 | 2205.40 - 2506.50 | 1.3129 times | Fri 30 May 2025 | 2243.80 (3.81%) | 2148.90 | 1948.00 - 2319.90 | 1.2828 times | Wed 30 April 2025 | 2161.50 (1.5%) | 2119.00 | 1900.00 - 2236.80 | 1.1979 times |
Indicator Analysis of GodrejProperties
Please login to view indicator analysis. or View indicator analysis of GodrejProperties GODREJPROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Properties GODREJPROP
DMA (daily moving average) of Godrej Properties GODREJPROP
| DMA period | DMA value |
| 5 day DMA | 1744.7 |
| 12 day DMA | 1642.61 |
| 20 day DMA | 1682.45 |
| 35 day DMA | 1833.69 |
| 50 day DMA | 1897.94 |
| 100 day DMA | 2020.82 |
| 150 day DMA | 2048.76 |
| 200 day DMA | 2103.69 |
EMA (exponential moving average) of Godrej Properties GODREJPROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1750.17 | 1714.86 | 1671.59 |
| 12 day EMA | 1708.29 | 1687.84 | 1667.2 |
| 20 day EMA | 1731.61 | 1722.23 | 1713.9 |
| 35 day EMA | 1796.82 | 1795.41 | 1795.06 |
| 50 day EMA | 1899.18 | 1902.38 | 1906.5 |
SMA (simple moving average) of Godrej Properties GODREJPROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1744.7 | 1720.42 | 1672.16 |
| 12 day SMA | 1642.61 | 1619.31 | 1604.23 |
| 20 day SMA | 1682.45 | 1687.95 | 1697.46 |
| 35 day SMA | 1833.69 | 1840.09 | 1845.75 |
| 50 day SMA | 1897.94 | 1903.82 | 1909.71 |
| 100 day SMA | 2020.82 | 2023.22 | 2025.58 |
| 150 day SMA | 2048.76 | 2051.98 | 2055.08 |
| 200 day SMA | 2103.69 | 2105.31 | 2107.06 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 1803.60 | 1725.00 | 1720.80 to 1822.00 | 0.93 times |
| 06 Fri | 1703.90 | 1682.00 | 1645.10 to 1729.80 | 0.98 times |
| 05 Thu | 1693.00 | 1725.00 | 1652.30 to 1725.00 | 1.01 times |
| 04 Wed | 1719.90 | 1698.10 | 1661.50 to 1727.50 | 1.03 times |
| 03 Tue | 1701.50 | 1646.00 | 1646.00 to 1754.10 | 1.05 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 1814.40 | 1744.80 | 1744.80 to 1831.00 | 0.97 times |
| 06 Fri | 1712.60 | 1710.00 | 1656.20 to 1735.90 | 1.01 times |
| 05 Thu | 1703.00 | 1724.90 | 1666.00 to 1724.90 | 1.03 times |
| 04 Wed | 1730.00 | 1703.30 | 1674.30 to 1736.90 | 0.99 times |
| 03 Tue | 1710.90 | 1656.30 | 1655.00 to 1739.20 | 1 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 1824.30 | 1770.00 | 1768.50 to 1840.30 | 0.97 times |
| 06 Fri | 1722.40 | 1725.90 | 1671.20 to 1726.60 | 1.23 times |
| 05 Thu | 1715.90 | 1716.00 | 1680.00 to 1721.00 | 1.1 times |
| 04 Wed | 1742.30 | 1740.60 | 1694.00 to 1745.20 | 0.84 times |
| 03 Tue | 1722.80 | 1640.00 | 1640.00 to 1743.70 | 0.86 times |
Option chain for Godrej Properties GODREJPROP 24 Tue February 2026 expiry
GodrejProperties GODREJPROP Option strike: 2440.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 0.60 | 620.00 | 0.27 |
| 06 Fri February 2026 | 0.50 | 833.45 | 0.28 |
| 05 Thu February 2026 | 0.70 | 833.45 | 0.18 |
| 04 Wed February 2026 | 1.80 | 833.45 | 0.12 |
GodrejProperties GODREJPROP Option strike: 2400.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 0.80 | 718.00 | 0.67 |
| 06 Fri February 2026 | 0.80 | 718.00 | 0.67 |
| 05 Thu February 2026 | 0.90 | 718.00 | 0.65 |
| 04 Wed February 2026 | 1.90 | 888.00 | 0.27 |
GodrejProperties GODREJPROP Option strike: 2320.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 1.00 | 630.00 | 1.5 |
| 06 Fri February 2026 | 1.00 | 630.00 | 1.5 |
| 05 Thu February 2026 | 1.00 | 630.00 | 1.5 |
| 04 Wed February 2026 | 1.00 | 800.00 | 1.5 |
GodrejProperties GODREJPROP Option strike: 2300.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 0.75 | 610.00 | 1.2 |
| 06 Fri February 2026 | 0.80 | 610.00 | 1.2 |
| 05 Thu February 2026 | 1.20 | 610.00 | 0.62 |
| 04 Wed February 2026 | 1.35 | 603.50 | 0.72 |
GodrejProperties GODREJPROP Option strike: 2280.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 0.70 | 582.00 | 0.5 |
| 06 Fri February 2026 | 0.70 | 582.00 | 0.5 |
| 05 Thu February 2026 | 2.75 | 582.00 | 0.4 |
| 04 Wed February 2026 | 2.75 | 582.00 | 0.4 |
GodrejProperties GODREJPROP Option strike: 2200.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 1.50 | 383.00 | 0.47 |
| 06 Fri February 2026 | 0.75 | 527.25 | 0.45 |
| 05 Thu February 2026 | 1.60 | 521.85 | 0.42 |
| 04 Wed February 2026 | 3.25 | 483.00 | 0.43 |
GodrejProperties GODREJPROP Option strike: 2160.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 2.30 | 650.00 | 0.1 |
| 06 Fri February 2026 | 1.70 | 650.00 | 0.31 |
| 05 Thu February 2026 | 3.75 | 650.00 | 0.3 |
| 04 Wed February 2026 | 5.95 | 650.00 | 0.48 |
GodrejProperties GODREJPROP Option strike: 2140.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 2.80 | 584.00 | 0.24 |
| 06 Fri February 2026 | 2.70 | 584.00 | 0.86 |
| 05 Thu February 2026 | 2.70 | 584.00 | 0.86 |
| 04 Wed February 2026 | 2.00 | 584.00 | 3 |
GodrejProperties GODREJPROP Option strike: 2100.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 3.25 | 290.00 | 0.12 |
| 06 Fri February 2026 | 1.85 | 414.00 | 0.11 |
| 05 Thu February 2026 | 2.55 | 378.00 | 0.1 |
| 04 Wed February 2026 | 4.85 | 378.00 | 0.1 |
GodrejProperties GODREJPROP Option strike: 2080.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 3.85 | 294.85 | 4 |
| 06 Fri February 2026 | 2.00 | 386.00 | 2.2 |
| 05 Thu February 2026 | 2.25 | 386.00 | 2.2 |
| 04 Wed February 2026 | 2.25 | 386.00 | 2.2 |
GodrejProperties GODREJPROP Option strike: 2060.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 35.85 | 368.00 | 11 |
| 06 Fri February 2026 | 35.85 | 368.00 | 11 |
| 05 Thu February 2026 | 35.85 | 368.00 | 11 |
| 04 Wed February 2026 | 35.85 | 368.00 | 11 |
GodrejProperties GODREJPROP Option strike: 2040.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 5.30 | 420.00 | 0.04 |
| 06 Fri February 2026 | 2.35 | 420.00 | 0.03 |
| 05 Thu February 2026 | 2.35 | 420.00 | 0.03 |
| 04 Wed February 2026 | 7.00 | 420.00 | 0.03 |
GodrejProperties GODREJPROP Option strike: 2020.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 6.40 | 490.00 | 0.05 |
| 06 Fri February 2026 | 3.20 | 490.00 | 0.08 |
| 05 Thu February 2026 | 4.20 | 490.00 | 0.07 |
| 04 Wed February 2026 | 7.75 | 490.00 | 0.07 |
GodrejProperties GODREJPROP Option strike: 2000.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 8.00 | 193.80 | 0.2 |
| 06 Fri February 2026 | 3.65 | 295.60 | 0.18 |
| 05 Thu February 2026 | 4.95 | 310.05 | 0.21 |
| 04 Wed February 2026 | 9.20 | 284.40 | 0.18 |
GodrejProperties GODREJPROP Option strike: 1980.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 9.35 | 475.00 | 0.06 |
| 06 Fri February 2026 | 4.00 | 475.00 | 0.09 |
| 05 Thu February 2026 | 6.40 | 475.00 | 0.15 |
| 04 Wed February 2026 | 10.30 | 475.00 | 0.14 |
GodrejProperties GODREJPROP Option strike: 1960.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 11.15 | 388.05 | 0.03 |
| 06 Fri February 2026 | 4.75 | 388.05 | 0.05 |
| 05 Thu February 2026 | 6.30 | 388.05 | 0.05 |
| 04 Wed February 2026 | 12.15 | 388.05 | 0.05 |
GodrejProperties GODREJPROP Option strike: 1940.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 13.70 | 275.00 | 0.05 |
| 06 Fri February 2026 | 5.35 | 275.00 | 0.11 |
| 05 Thu February 2026 | 7.30 | 425.00 | 0.16 |
| 04 Wed February 2026 | 13.85 | 425.00 | 0.18 |
GodrejProperties GODREJPROP Option strike: 1920.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 16.85 | 91.25 | 0.03 |
| 06 Fri February 2026 | 6.25 | 91.25 | 0.05 |
| 05 Thu February 2026 | 8.60 | 91.25 | 0.05 |
| 04 Wed February 2026 | 15.85 | 91.25 | 0.05 |
GodrejProperties GODREJPROP Option strike: 1900.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 20.75 | 117.40 | 0.15 |
| 06 Fri February 2026 | 7.25 | 229.00 | 0.2 |
| 05 Thu February 2026 | 9.95 | 217.00 | 0.2 |
| 04 Wed February 2026 | 18.00 | 198.20 | 0.19 |
GodrejProperties GODREJPROP Option strike: 1880.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 25.55 | 103.45 | 0.1 |
| 06 Fri February 2026 | 8.45 | 203.90 | 0.14 |
| 05 Thu February 2026 | 11.65 | 328.45 | 0.13 |
| 04 Wed February 2026 | 20.80 | 328.45 | 0.26 |
GodrejProperties GODREJPROP Option strike: 1860.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 30.95 | 88.65 | 0.12 |
| 06 Fri February 2026 | 10.50 | 205.00 | 0.08 |
| 05 Thu February 2026 | 13.95 | 205.00 | 0.09 |
| 04 Wed February 2026 | 24.30 | 175.00 | 0.1 |
GodrejProperties GODREJPROP Option strike: 1840.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 37.55 | 74.35 | 0.07 |
| 06 Fri February 2026 | 12.85 | 162.75 | 0.07 |
| 05 Thu February 2026 | 16.25 | 162.75 | 0.09 |
| 04 Wed February 2026 | 28.30 | 162.75 | 0.11 |
GodrejProperties GODREJPROP Option strike: 1820.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 45.15 | 61.60 | 0.29 |
| 06 Fri February 2026 | 15.60 | 156.00 | 0.15 |
| 05 Thu February 2026 | 19.90 | 156.00 | 0.14 |
| 04 Wed February 2026 | 33.35 | 165.45 | 0.32 |
GodrejProperties GODREJPROP Option strike: 1800.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 54.55 | 50.60 | 0.4 |
| 06 Fri February 2026 | 19.50 | 113.70 | 0.23 |
| 05 Thu February 2026 | 23.75 | 131.40 | 0.21 |
| 04 Wed February 2026 | 38.65 | 118.80 | 0.24 |
GodrejProperties GODREJPROP Option strike: 1780.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 65.35 | 41.10 | 1 |
| 06 Fri February 2026 | 24.00 | 102.85 | 0.22 |
| 05 Thu February 2026 | 28.70 | 130.95 | 0.33 |
| 04 Wed February 2026 | 44.30 | 104.60 | 0.42 |
GodrejProperties GODREJPROP Option strike: 1760.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 76.15 | 33.20 | 0.75 |
| 06 Fri February 2026 | 30.05 | 86.20 | 0.19 |
| 05 Thu February 2026 | 34.10 | 101.00 | 0.17 |
| 04 Wed February 2026 | 51.80 | 91.45 | 0.28 |
GodrejProperties GODREJPROP Option strike: 1740.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 90.45 | 26.60 | 0.89 |
| 06 Fri February 2026 | 37.05 | 72.90 | 0.23 |
| 05 Thu February 2026 | 40.75 | 88.60 | 0.23 |
| 04 Wed February 2026 | 60.15 | 79.40 | 0.21 |
GodrejProperties GODREJPROP Option strike: 1720.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 103.95 | 21.25 | 0.97 |
| 06 Fri February 2026 | 45.50 | 61.20 | 0.42 |
| 05 Thu February 2026 | 48.80 | 76.75 | 0.43 |
| 04 Wed February 2026 | 69.60 | 68.40 | 0.66 |
GodrejProperties GODREJPROP Option strike: 1700.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 119.55 | 16.85 | 1.07 |
| 06 Fri February 2026 | 54.90 | 51.15 | 0.31 |
| 05 Thu February 2026 | 58.25 | 63.70 | 0.37 |
| 04 Wed February 2026 | 79.85 | 59.05 | 0.51 |
GodrejProperties GODREJPROP Option strike: 1680.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 136.05 | 13.60 | 1.94 |
| 06 Fri February 2026 | 66.35 | 42.25 | 0.67 |
| 05 Thu February 2026 | 67.65 | 54.55 | 1.04 |
| 04 Wed February 2026 | 91.30 | 50.75 | 1.42 |
GodrejProperties GODREJPROP Option strike: 1660.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 151.95 | 10.95 | 3.6 |
| 06 Fri February 2026 | 79.25 | 34.85 | 1.41 |
| 05 Thu February 2026 | 78.80 | 46.00 | 1.23 |
| 04 Wed February 2026 | 103.45 | 42.15 | 0.58 |
GodrejProperties GODREJPROP Option strike: 1640.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 171.55 | 9.00 | 2.69 |
| 06 Fri February 2026 | 90.35 | 28.40 | 2.12 |
| 05 Thu February 2026 | 91.35 | 38.65 | 1.97 |
| 04 Wed February 2026 | 116.55 | 36.05 | 1.3 |
GodrejProperties GODREJPROP Option strike: 1620.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 194.00 | 7.50 | 2.86 |
| 06 Fri February 2026 | 106.85 | 23.20 | 1.52 |
| 05 Thu February 2026 | 107.10 | 32.15 | 1.9 |
| 04 Wed February 2026 | 129.00 | 31.00 | 1.18 |
GodrejProperties GODREJPROP Option strike: 1600.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 209.75 | 6.20 | 1.18 |
| 06 Fri February 2026 | 122.10 | 18.95 | 1.17 |
| 05 Thu February 2026 | 118.80 | 26.60 | 1.05 |
| 04 Wed February 2026 | 145.90 | 25.65 | 0.71 |
GodrejProperties GODREJPROP Option strike: 1580.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 226.40 | 5.30 | 0.53 |
| 06 Fri February 2026 | 131.90 | 15.35 | 1.03 |
| 05 Thu February 2026 | 131.90 | 21.95 | 0.91 |
| 04 Wed February 2026 | 146.00 | 22.15 | 0.77 |
GodrejProperties GODREJPROP Option strike: 1560.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 247.80 | 4.55 | 1.76 |
| 06 Fri February 2026 | 155.30 | 12.80 | 1.93 |
| 05 Thu February 2026 | 156.70 | 18.30 | 1.8 |
| 04 Wed February 2026 | 179.45 | 18.20 | 1.85 |
GodrejProperties GODREJPROP Option strike: 1540.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 265.40 | 4.00 | 0.62 |
| 06 Fri February 2026 | 173.30 | 10.60 | 1.23 |
| 05 Thu February 2026 | 165.20 | 15.20 | 0.78 |
| 04 Wed February 2026 | 193.30 | 15.45 | 0.71 |
GodrejProperties GODREJPROP Option strike: 1520.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 288.70 | 3.60 | 1.74 |
| 06 Fri February 2026 | 172.40 | 8.75 | 2.17 |
| 05 Thu February 2026 | 187.30 | 13.45 | 2.21 |
| 04 Wed February 2026 | 214.10 | 12.85 | 2.24 |
GodrejProperties GODREJPROP Option strike: 1500.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 305.00 | 3.25 | 2.51 |
| 06 Fri February 2026 | 212.10 | 7.45 | 2.39 |
| 05 Thu February 2026 | 200.80 | 11.05 | 2.11 |
| 04 Wed February 2026 | 231.70 | 11.40 | 1.48 |
GodrejProperties GODREJPROP Option strike: 1480.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 218.10 | 3.10 | 1.36 |
| 06 Fri February 2026 | 218.10 | 6.25 | 2.45 |
| 05 Thu February 2026 | 218.10 | 9.20 | 2.67 |
| 04 Wed February 2026 | 218.10 | 9.55 | 2.97 |
GodrejProperties GODREJPROP Option strike: 1460.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 227.80 | 2.55 | 12.76 |
| 06 Fri February 2026 | 227.80 | 5.35 | 13.93 |
| 05 Thu February 2026 | 226.85 | 8.00 | 13.7 |
| 04 Wed February 2026 | 226.85 | 8.25 | 12.27 |
GodrejProperties GODREJPROP Option strike: 1440.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 147.00 | 2.50 | 49.33 |
| 06 Fri February 2026 | 147.00 | 4.65 | 56.67 |
| 05 Thu February 2026 | 147.00 | 6.60 | 63.33 |
| 04 Wed February 2026 | 147.00 | 7.30 | 54.33 |
GodrejProperties GODREJPROP Option strike: 1420.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 125.25 | 2.40 | 12 |
| 06 Fri February 2026 | 125.25 | 6.00 | 15.6 |
| 05 Thu February 2026 | 125.25 | 6.00 | 15.6 |
| 04 Wed February 2026 | 125.25 | 6.45 | 15.6 |
GodrejProperties GODREJPROP Option strike: 1400.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 285.55 | 2.05 | 2.56 |
| 06 Fri February 2026 | 285.55 | 3.60 | 3.21 |
| 05 Thu February 2026 | 314.70 | 5.10 | 3.24 |
| 04 Wed February 2026 | 314.70 | 5.50 | 3.88 |
GodrejProperties GODREJPROP Option strike: 1360.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 331.50 | 1.45 | 33.67 |
| 06 Fri February 2026 | 331.50 | 3.20 | 37.33 |
| 05 Thu February 2026 | 331.50 | 4.20 | 42.67 |
GodrejProperties GODREJPROP Option strike: 1320.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 453.90 | 1.30 | 62 |
| 06 Fri February 2026 | 377.95 | 2.20 | 64 |
| 05 Thu February 2026 | 377.95 | 3.05 | 83 |
| 04 Wed February 2026 | 377.95 | 3.15 | 94 |
GodrejProperties GODREJPROP Option strike: 1300.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 388.00 | 0.95 | 27 |
| 06 Fri February 2026 | 388.00 | 1.75 | 30.25 |
| 05 Thu February 2026 | 388.00 | 3.95 | 43.5 |
| 04 Wed February 2026 | 400.00 | 2.90 | 27 |
GodrejProperties GODREJPROP Option strike: 1200.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 450.00 | 1.20 | 45.5 |
| 06 Fri February 2026 | 450.00 | 1.20 | 45.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.