Login or Join
HomepageGodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Properties GODREJPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets GodrejProperties
Strong Daily Stock price targets for GodrejProperties GODREJPROP are 1574.75 and 1612.05
| Daily Target 1 | 1545.8 |
| Daily Target 2 | 1566.4 |
| Daily Target 3 | 1583.1 |
| Daily Target 4 | 1603.7 |
| Daily Target 5 | 1620.4 |
Daily price and volume Godrej Properties
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1587.00 (0.09%) | 1573.20 | 1562.50 - 1599.80 | 1.1718 times | Tue 27 October 2026 | 1585.60 (3.96%) | 1533.90 | 1524.20 - 1585.60 | 1.3275 times | Mon 26 October 2026 | 1525.20 (1.92%) | 1500.00 | 1475.60 - 1547.20 | 1.4234 times | Fri 23 October 2026 | 1496.50 (-4.38%) | 1571.00 | 1468.40 - 1574.30 | 1.529 times | Thu 22 October 2026 | 1565.00 (0.04%) | 1557.00 | 1536.90 - 1581.90 | 0.7704 times | Wed 21 October 2026 | 1564.30 (-1.55%) | 1592.00 | 1542.70 - 1610.00 | 0.8475 times | Mon 19 October 2026 | 1589.00 (-0.89%) | 1605.00 | 1579.20 - 1627.50 | 0.4289 times | Fri 16 October 2026 | 1603.30 (-0.84%) | 1623.40 | 1575.20 - 1623.40 | 0.6751 times | Thu 15 October 2026 | 1616.90 (2.82%) | 1580.40 | 1575.00 - 1635.00 | 1.0783 times | Wed 14 October 2026 | 1572.50 (-1.37%) | 1587.10 | 1558.50 - 1587.10 | 0.748 times | Tue 13 October 2026 | 1594.30 (3.22%) | 1546.00 | 1534.00 - 1594.30 | 0.6076 times |
Weekly price and charts GodrejProperties
Strong weekly Stock price targets for GodrejProperties GODREJPROP are 1531.3 and 1655.5
| Weekly Target 1 | 1429.93 |
| Weekly Target 2 | 1508.47 |
| Weekly Target 3 | 1554.1333333333 |
| Weekly Target 4 | 1632.67 |
| Weekly Target 5 | 1678.33 |
Weekly price and volumes for Godrej Properties
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1587.00 (6.05%) | 1500.00 | 1475.60 - 1599.80 | 0.8728 times | Fri 23 October 2026 | 1496.50 (-6.66%) | 1605.00 | 1468.40 - 1627.50 | 0.7956 times | Fri 16 October 2026 | 1603.30 (3.44%) | 1550.00 | 1534.00 - 1635.00 | 0.7975 times | Fri 09 October 2026 | 1550.00 (-2.87%) | 1581.00 | 1530.00 - 1620.00 | 0.8091 times | Thu 01 October 2026 | 1595.80 (-6.13%) | 1708.00 | 1566.60 - 1708.00 | 0.7814 times | Fri 25 September 2026 | 1700.10 (0.53%) | 1704.00 | 1665.70 - 1732.00 | 0.6991 times | Fri 18 September 2026 | 1691.10 (-3.26%) | 1754.00 | 1647.60 - 1759.70 | 1.1149 times | Fri 11 September 2026 | 1748.00 (-11.81%) | 1982.00 | 1719.00 - 1984.00 | 1.8683 times | Fri 04 September 2026 | 1982.00 (-2.32%) | 2025.00 | 1908.90 - 2056.70 | 1.2426 times | Fri 28 August 2026 | 2029.10 (-0.29%) | 2035.00 | 2011.50 - 2095.00 | 1.0188 times | Fri 21 August 2026 | 2035.00 (2.26%) | 1990.00 | 1970.00 - 2057.00 | 0.8818 times |
Monthly price and charts GodrejProperties
Strong monthly Stock price targets for GodrejProperties GODREJPROP are 1444.4 and 1611
| Monthly Target 1 | 1396.87 |
| Monthly Target 2 | 1491.93 |
| Monthly Target 3 | 1563.4666666667 |
| Monthly Target 4 | 1658.53 |
| Monthly Target 5 | 1730.07 |
Monthly price and volumes Godrej Properties
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1587.00 (-2.55%) | 1623.30 | 1468.40 - 1635.00 | 0.4804 times | Wed 30 September 2026 | 1628.50 (-19.17%) | 2023.20 | 1623.40 - 2056.70 | 0.7331 times | Mon 31 August 2026 | 2014.70 (-4.32%) | 2125.00 | 1962.60 - 2143.90 | 0.6218 times | Fri 31 July 2026 | 2105.70 (12.81%) | 1884.90 | 1873.80 - 2180.00 | 0.9705 times | Tue 30 June 2026 | 1866.60 (5.89%) | 1785.00 | 1610.10 - 1887.60 | 0.638 times | Fri 29 May 2026 | 1762.70 (-3.95%) | 1854.90 | 1644.30 - 1951.90 | 0.9083 times | Thu 30 April 2026 | 1835.20 (24.73%) | 1516.80 | 1434.00 - 1883.80 | 1.1043 times | Mon 30 March 2026 | 1471.30 (-15%) | 1665.70 | 1466.00 - 1751.00 | 1.3132 times | Fri 27 February 2026 | 1731.00 (9.78%) | 1580.00 | 1475.00 - 1894.40 | 1.6386 times | Fri 30 January 2026 | 1576.80 (-21.33%) | 2010.00 | 1476.20 - 2166.20 | 1.5918 times | Wed 31 December 2025 | 2004.40 (-5.21%) | 2123.00 | 1950.10 - 2127.90 | 0.4811 times |
Indicator Analysis of GodrejProperties
Please login to view indicator analysis. or View indicator analysis of GodrejProperties GODREJPROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Properties GODREJPROP
DMA (daily moving average) of Godrej Properties GODREJPROP
| DMA period | DMA value |
| 5 day DMA | 1551.86 |
| 12 day DMA | 1570.34 |
| 20 day DMA | 1578.85 |
| 35 day DMA | 1649.19 |
| 50 day DMA | 1760.1 |
| 100 day DMA | 1862.13 |
| 150 day DMA | 1813.28 |
| 200 day DMA | 1796.68 |
EMA (exponential moving average) of Godrej Properties GODREJPROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1566.55 | 1556.33 | 1541.69 |
| 12 day EMA | 1573.47 | 1571.01 | 1568.36 |
| 20 day EMA | 1599.85 | 1601.2 | 1602.84 |
| 35 day EMA | 1678.72 | 1684.12 | 1689.92 |
| 50 day EMA | 1762.17 | 1769.32 | 1776.82 |
SMA (simple moving average) of Godrej Properties GODREJPROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1551.86 | 1547.32 | 1548 |
| 12 day SMA | 1570.34 | 1567.26 | 1562.96 |
| 20 day SMA | 1578.85 | 1582.99 | 1588.71 |
| 35 day SMA | 1649.19 | 1660.48 | 1672.36 |
| 50 day SMA | 1760.1 | 1768.16 | 1777.01 |
| 100 day SMA | 1862.13 | 1863.21 | 1864.4 |
| 150 day SMA | 1813.28 | 1813.65 | 1813.64 |
| 200 day SMA | 1796.68 | 1799.37 | 1801.78 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Wed | 1592.40 | 1563.10 | 1563.10 to 1604.90 | 1.37 times |
| 27 Tue | 1585.60 | 1539.80 | 1529.20 to 1594.90 | 1.35 times |
| 26 Mon | 1532.80 | 1474.80 | 1474.80 to 1556.50 | 1.22 times |
| 23 Fri | 1499.00 | 1584.60 | 1476.00 to 1584.60 | 0.7 times |
| 22 Thu | 1575.60 | 1561.00 | 1550.10 to 1594.50 | 0.37 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 28 Wed | 1604.80 | 1583.40 | 1581.50 to 1612.70 | 1.25 times |
| 27 Tue | 1595.80 | 1550.10 | 1548.00 to 1600.10 | 1.21 times |
| 26 Mon | 1541.20 | 1514.60 | 1502.20 to 1560.10 | 1 times |
| 23 Fri | 1509.80 | 1567.30 | 1489.80 to 1572.50 | 0.81 times |
| 22 Thu | 1581.80 | 1562.60 | 1562.60 to 1600.00 | 0.72 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 28 Wed | 1613.50 | 1615.50 | 1604.90 to 1615.50 | 1 times |
Option chain for Godrej Properties GODREJPROP 23 Mon November 2026 expiry
GodrejProperties GODREJPROP Option strike: 1880.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 1.90 | 291.35 | 2.71 |
| 27 Tue October 2026 | 2.10 | 295.00 | 2.82 |
| 26 Mon October 2026 | 1.35 | 345.25 | 2 |
| 23 Fri October 2026 | 1.40 | 377.00 | 1.78 |
| 22 Thu October 2026 | 1.85 | 306.60 | 5.63 |
GodrejProperties GODREJPROP Option strike: 1840.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 2.80 | 252.00 | 0.23 |
| 27 Tue October 2026 | 4.20 | 252.00 | 9.5 |
| 26 Mon October 2026 | 4.40 | 297.00 | 15 |
| 23 Fri October 2026 | 4.40 | 313.00 | 5 |
| 22 Thu October 2026 | 4.40 | 260.00 | 3 |
GodrejProperties GODREJPROP Option strike: 1800.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 4.55 | 215.00 | 0.14 |
| 27 Tue October 2026 | 4.55 | 215.85 | 0.14 |
| 26 Mon October 2026 | 2.55 | 264.75 | 0.09 |
| 23 Fri October 2026 | 2.40 | 299.00 | 0.03 |
| 22 Thu October 2026 | 5.25 | 228.00 | 0 |
GodrejProperties GODREJPROP Option strike: 1780.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 6.05 | 230.00 | 0.01 |
| 27 Tue October 2026 | 5.90 | 230.00 | 0.05 |
| 26 Mon October 2026 | 4.80 | 230.00 | 1 |
GodrejProperties GODREJPROP Option strike: 1760.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 7.35 | 186.00 | 0.18 |
| 27 Tue October 2026 | 7.60 | 186.00 | 0.38 |
| 26 Mon October 2026 | 4.70 | 219.00 | 1.07 |
| 23 Fri October 2026 | 3.90 | 197.00 | 1.83 |
| 22 Thu October 2026 | 8.30 | 197.00 | 1 |
GodrejProperties GODREJPROP Option strike: 1740.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 9.60 | 232.00 | 0.11 |
| 27 Tue October 2026 | 9.65 | 232.00 | 0.23 |
| 26 Mon October 2026 | 4.00 | 232.00 | 0.47 |
| 23 Fri October 2026 | 4.30 | 232.00 | 0.47 |
| 22 Thu October 2026 | 11.00 | 180.50 | 0.36 |
GodrejProperties GODREJPROP Option strike: 1720.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 12.40 | 152.00 | 0.03 |
| 27 Tue October 2026 | 12.55 | 185.00 | 0.02 |
| 26 Mon October 2026 | 6.10 | 185.00 | 0.05 |
| 23 Fri October 2026 | 5.50 | 157.50 | 0.1 |
| 22 Thu October 2026 | 13.60 | 157.50 | 0.1 |
GodrejProperties GODREJPROP Option strike: 1700.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 16.00 | 123.00 | 0.46 |
| 27 Tue October 2026 | 15.85 | 128.90 | 0.46 |
| 26 Mon October 2026 | 7.60 | 171.00 | 0.47 |
| 23 Fri October 2026 | 7.05 | 206.15 | 0.46 |
| 22 Thu October 2026 | 17.15 | 140.20 | 0.63 |
GodrejProperties GODREJPROP Option strike: 1680.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 20.25 | 125.40 | 0.52 |
| 27 Tue October 2026 | 20.35 | 125.40 | 0.57 |
| 26 Mon October 2026 | 9.75 | 146.55 | 0.33 |
| 23 Fri October 2026 | 8.60 | 128.40 | 0.49 |
| 22 Thu October 2026 | 21.20 | 128.40 | 0.56 |
GodrejProperties GODREJPROP Option strike: 1660.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 25.65 | 94.50 | 0.04 |
| 27 Tue October 2026 | 25.25 | 104.05 | 0.05 |
| 26 Mon October 2026 | 12.85 | 137.00 | 0.07 |
| 23 Fri October 2026 | 11.35 | 147.15 | 0.05 |
| 22 Thu October 2026 | 26.60 | 115.00 | 0.06 |
GodrejProperties GODREJPROP Option strike: 1640.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 32.15 | 91.75 | 0.31 |
| 27 Tue October 2026 | 31.20 | 91.75 | 0.32 |
| 26 Mon October 2026 | 16.30 | 122.20 | 0.48 |
| 23 Fri October 2026 | 14.45 | 153.00 | 0.61 |
| 22 Thu October 2026 | 32.85 | 96.85 | 1.85 |
GodrejProperties GODREJPROP Option strike: 1620.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 40.05 | 67.65 | 0.93 |
| 27 Tue October 2026 | 39.15 | 82.35 | 1.04 |
GodrejProperties GODREJPROP Option strike: 1600.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 49.05 | 56.50 | 0.47 |
| 27 Tue October 2026 | 47.00 | 61.55 | 0.24 |
| 26 Mon October 2026 | 27.10 | 92.10 | 0.34 |
| 23 Fri October 2026 | 22.70 | 120.50 | 0.32 |
| 22 Thu October 2026 | 48.30 | 74.20 | 0.43 |
GodrejProperties GODREJPROP Option strike: 1580.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 58.80 | 46.90 | 0.63 |
| 27 Tue October 2026 | 57.55 | 50.75 | 0.2 |
| 26 Mon October 2026 | 34.30 | 78.95 | 0.43 |
| 23 Fri October 2026 | 27.30 | 100.30 | 0.06 |
GodrejProperties GODREJPROP Option strike: 1560.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 71.45 | 39.05 | 1.05 |
| 27 Tue October 2026 | 68.15 | 42.75 | 0.95 |
| 26 Mon October 2026 | 42.75 | 67.60 | 0.19 |
| 23 Fri October 2026 | 34.30 | 90.80 | 0.49 |
| 22 Thu October 2026 | 68.40 | 53.00 | 1 |
GodrejProperties GODREJPROP Option strike: 1540.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 81.60 | 31.25 | 1.32 |
| 27 Tue October 2026 | 81.20 | 34.95 | 1.17 |
| 26 Mon October 2026 | 52.35 | 58.00 | 0.95 |
| 23 Fri October 2026 | 41.10 | 80.70 | 0.87 |
| 22 Thu October 2026 | 75.25 | 45.65 | 1.91 |
GodrejProperties GODREJPROP Option strike: 1520.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 95.80 | 25.60 | 8.1 |
| 27 Tue October 2026 | 97.00 | 29.00 | 2.74 |
| 26 Mon October 2026 | 62.85 | 48.85 | 3.5 |
| 23 Fri October 2026 | 49.60 | 69.30 | 0.81 |
GodrejProperties GODREJPROP Option strike: 1500.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 110.60 | 20.75 | 1.61 |
| 27 Tue October 2026 | 107.55 | 23.10 | 2.15 |
| 26 Mon October 2026 | 75.20 | 40.40 | 1.44 |
| 23 Fri October 2026 | 58.90 | 59.45 | 1.69 |
| 22 Thu October 2026 | 105.55 | 30.90 | 9.18 |
GodrejProperties GODREJPROP Option strike: 1480.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 111.90 | 16.75 | 4.51 |
| 27 Tue October 2026 | 111.90 | 18.65 | 4.1 |
| 26 Mon October 2026 | 86.35 | 33.60 | 8.31 |
| 23 Fri October 2026 | 70.50 | 50.40 | 4.91 |
GodrejProperties GODREJPROP Option strike: 1440.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 108.00 | 10.35 | 55.5 |
| 27 Tue October 2026 | 108.00 | 12.60 | 29.5 |
| 26 Mon October 2026 | 108.00 | 23.15 | 33.5 |
| 23 Fri October 2026 | 108.00 | 35.75 | 35 |
| 22 Thu October 2026 | 170.00 | 17.15 | 29 |
GodrejProperties GODREJPROP Option strike: 1400.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 135.00 | 6.40 | 251 |
| 27 Tue October 2026 | 135.00 | 8.60 | 249 |
| 26 Mon October 2026 | 135.00 | 16.35 | 264 |
| 23 Fri October 2026 | 130.00 | 24.90 | 206.5 |
GodrejProperties GODREJPROP Option strike: 1360.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 218.00 | 3.95 | 3.45 |
| 27 Tue October 2026 | 218.00 | 6.75 | 2.94 |
| 26 Mon October 2026 | 188.00 | 10.90 | 3 |
| 23 Fri October 2026 | 160.00 | 16.80 | 2.24 |
GodrejProperties GODREJPROP Option strike: 1300.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 273.60 | 2.60 | 14.67 |
| 27 Tue October 2026 | 273.60 | 3.45 | 14 |
| 26 Mon October 2026 | 230.00 | 6.85 | 13.5 |
GodrejProperties GODREJPROP Option strike: 1280.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 253.20 | 3.00 | 2.29 |
| 27 Tue October 2026 | 253.20 | 3.00 | 2.29 |
| 26 Mon October 2026 | 253.20 | 5.30 | 3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.