GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godrej Properties GODREJPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets GodrejProperties

Strong Daily Stock price targets for GodrejProperties GODREJPROP are 2463.95 and 2513.95

Daily Target 1	2451.63
Daily Target 2	2476.27
Daily Target 3	2501.6333333333
Daily Target 4	2526.27
Daily Target 5	2551.63

Daily price and volume Godrej Properties

Date	Closing	Open	Range	Volume
Fri 19 April 2024	2500.90 (-1.45%)	2518.00	2477.00 - 2527.00	0.4266 times
Thu 18 April 2024	2537.60 (-2.66%)	2612.00	2527.75 - 2636.85	0.4588 times
Tue 16 April 2024	2606.90 (-1.71%)	2617.85	2591.70 - 2634.05	0.3189 times
Mon 15 April 2024	2652.30 (-0.72%)	2636.00	2605.95 - 2668.00	0.488 times
Fri 12 April 2024	2671.50 (0.58%)	2670.00	2657.20 - 2697.35	0.4678 times
Wed 10 April 2024	2656.20 (-1.79%)	2715.75	2650.55 - 2723.90	0.6073 times
Tue 09 April 2024	2704.50 (4.48%)	2663.95	2644.45 - 2791.80	3.2139 times
Mon 08 April 2024	2588.60 (3.53%)	2552.00	2526.05 - 2692.00	2.783 times
Fri 05 April 2024	2500.35 (3.77%)	2408.90	2400.00 - 2515.00	0.8586 times
Thu 04 April 2024	2409.60 (0.33%)	2425.00	2401.50 - 2426.00	0.377 times
Wed 03 April 2024	2401.75 (-3.84%)	2465.20	2396.95 - 2473.75	0.8382 times

Daily chart GodrejProperties

Weekly price and charts GodrejProperties

Strong weekly Stock price targets for GodrejProperties GODREJPROP are 2393.45 and 2584.45

Weekly Target 1	2357.63
Weekly Target 2	2429.27
Weekly Target 3	2548.6333333333
Weekly Target 4	2620.27
Weekly Target 5	2739.63

Weekly price and volumes for Godrej Properties

Date	Closing	Open	Range	Volume
Fri 19 April 2024	2500.90 (-6.39%)	2636.00	2477.00 - 2668.00	0.5652 times
Fri 12 April 2024	2671.50 (6.85%)	2552.00	2526.05 - 2791.80	2.3618 times
Fri 05 April 2024	2500.35 (8.71%)	2299.95	2288.00 - 2515.00	1.1946 times
Thu 28 March 2024	2300.10 (2.39%)	2201.60	2201.60 - 2315.00	0.2989 times
Fri 22 March 2024	2246.45 (1.27%)	2220.00	2097.05 - 2256.55	0.833 times
Fri 15 March 2024	2218.25 (-10.03%)	2470.15	2126.15 - 2497.00	1.1541 times
Thu 07 March 2024	2465.45 (0.98%)	2484.00	2403.10 - 2541.30	0.7651 times
Sat 02 March 2024	2441.50 (-1.11%)	2477.90	2336.00 - 2513.85	1.2961 times
Fri 23 February 2024	2468.85 (7.21%)	2302.90	2269.05 - 2483.60	0.8669 times
Fri 16 February 2024	2302.90 (2.04%)	2275.00	2217.45 - 2356.70	0.6644 times
Fri 09 February 2024	2256.80 (-5%)	2375.75	2175.35 - 2390.55	1.2077 times

weekly chart GodrejProperties

Monthly price and charts GodrejProperties

Strong monthly Stock price targets for GodrejProperties GODREJPROP are 2394.45 and 2898.25

Monthly Target 1	2023.1
Monthly Target 2	2262
Monthly Target 3	2526.9
Monthly Target 4	2765.8
Monthly Target 5	3030.7

Monthly price and volumes Godrej Properties

Date	Closing	Open	Range	Volume
Fri 19 April 2024	2500.90 (8.73%)	2299.95	2288.00 - 2791.80	0.9916 times
Thu 28 March 2024	2300.10 (-4.08%)	2400.00	2097.05 - 2541.30	0.8139 times
Thu 29 February 2024	2398.05 (0.88%)	2376.00	2175.35 - 2513.85	0.9444 times
Wed 31 January 2024	2377.15 (18.07%)	2015.00	1982.50 - 2453.70	1.3605 times
Fri 29 December 2023	2013.35 (7.28%)	1885.00	1854.55 - 2075.50	0.9329 times
Thu 30 November 2023	1876.70 (13.08%)	1660.00	1660.00 - 1914.55	1.1525 times
Tue 31 October 2023	1659.65 (6.79%)	1556.00	1532.85 - 1757.90	0.9233 times
Fri 29 September 2023	1554.10 (-5.57%)	1645.80	1532.00 - 1707.90	0.7238 times
Thu 31 August 2023	1645.80 (-5.44%)	1749.95	1495.30 - 1753.35	1.0797 times
Mon 31 July 2023	1740.50 (10.97%)	1574.90	1497.60 - 1769.00	1.0773 times
Fri 30 June 2023	1568.45 (12.81%)	1395.00	1393.35 - 1595.30	1.2011 times

monthly chart GodrejProperties

Indicator Analysis of GodrejProperties

Please login to view indicator analysis. or View indicator analysis of GodrejProperties GODREJPROP on MunafaSutra.com for free

DMA SMA EMA moving averages of Godrej Properties GODREJPROP

DMA (daily moving average) of Godrej Properties GODREJPROP

DMA period	DMA value
5 day DMA	2593.84
12 day DMA	2560.66
20 day DMA	2435.64
35 day DMA	2406.47
50 day DMA	2379.51
100 day DMA	2240.45
150 day DMA	2056.29
200 day DMA	1944.98

EMA (exponential moving average) of Godrej Properties GODREJPROP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2562.55	2593.37	2621.25
12 day EMA	2535.56	2541.86	2542.63
20 day EMA	2487.86	2486.49	2481.11
35 day EMA	2439.61	2436	2430.02
50 day EMA	2398.61	2394.44	2388.6

SMA (simple moving average) of Godrej Properties GODREJPROP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2593.84	2624.9	2658.28
12 day SMA	2560.66	2551.4	2531.6
20 day SMA	2435.64	2418.74	2402.77
35 day SMA	2406.47	2405.38	2403.41
50 day SMA	2379.51	2375.95	2372.71
100 day SMA	2240.45	2234.06	2227.59
150 day SMA	2056.29	2050.91	2045.03
200 day SMA	1944.98	1940.39	1935.52

Futures expiry: 25 Thu April 2024

Date	Closing	Open	Range	Volume
19 Fri	2502.20	2506.55	2481.00 to 2531.55	0.98 times
18 Thu	2541.70	2612.65	2532.70 to 2645.00	1.01 times
16 Tue	2617.80	2585.75	2580.00 to 2640.65	1.02 times
15 Mon	2660.35	2649.00	2611.05 to 2676.05	0.99 times
12 Fri	2680.55	2664.90	2663.95 to 2701.65	1 times

Futures expiry: 30 Thu May 2024

Date	Closing	Open	Range	Volume
19 Fri	2517.80	2533.55	2500.30 to 2546.80	1.99 times
18 Thu	2561.70	2639.20	2553.10 to 2667.90	1.16 times
16 Tue	2642.15	2625.85	2615.40 to 2658.45	0.71 times
15 Mon	2679.60	2679.40	2633.35 to 2694.85	0.58 times
12 Fri	2699.80	2689.75	2683.00 to 2719.00	0.56 times

Futures expiry: 27 Thu June 2024

Date	Closing	Open	Range	Volume
19 Fri	2538.75	2552.50	2510.20 to 2557.10	1.13 times
18 Thu	2583.10	2676.50	2581.50 to 2676.50	1.11 times
16 Tue	2652.45	2667.00	2640.00 to 2668.50	0.95 times
15 Mon	2698.85	2686.00	2660.00 to 2704.15	0.96 times
12 Fri	2716.20	2710.00	2705.80 to 2716.20	0.85 times

Option chain for Godrej Properties GODREJPROP 25 Thu April 2024 expiry

GodrejProperties GODREJPROP Option strike: 2900.00

Date	CE	PE	PCR
19 Fri April 2024	0.95	299.80	0.03
18 Thu April 2024	2.05	299.80	0.02
16 Tue April 2024	3.95	299.80	0.02
15 Mon April 2024	8.60	260.05	0.02

GodrejProperties GODREJPROP Option strike: 2880.00

Date	CE	PE	PCR
19 Fri April 2024	1.10	201.05	0.06
18 Thu April 2024	3.15	201.05	0.05
16 Tue April 2024	4.30	201.05	0.04
15 Mon April 2024	10.05	201.05	0.03

GodrejProperties GODREJPROP Option strike: 2860.00

Date	CE	PE	PCR
19 Fri April 2024	1.25	193.00	0.02
18 Thu April 2024	3.60	193.00	0.02
16 Tue April 2024	5.60	193.00	0.01
15 Mon April 2024	11.85	193.00	0.01

GodrejProperties GODREJPROP Option strike: 2840.00

Date	CE	PE	PCR
19 Fri April 2024	1.25	164.65	0.01
18 Thu April 2024	2.90	164.65	0.01
16 Tue April 2024	6.05	164.65	0.01
15 Mon April 2024	14.10	164.65	0.01

GodrejProperties GODREJPROP Option strike: 2800.00

Date	CE	PE	PCR
19 Fri April 2024	1.55	301.00	0.08
18 Thu April 2024	3.70	235.00	0.08
16 Tue April 2024	9.25	188.85	0.07
15 Mon April 2024	20.20	158.55	0.07

GodrejProperties GODREJPROP Option strike: 2780.00

Date	CE	PE	PCR
19 Fri April 2024	1.85	179.85	0.31
18 Thu April 2024	4.20	179.85	0.28
16 Tue April 2024	11.85	191.00	0.26
15 Mon April 2024	24.20	151.70	0.28

GodrejProperties GODREJPROP Option strike: 2760.00

Date	CE	PE	PCR
19 Fri April 2024	2.20	262.50	0.11
18 Thu April 2024	5.05	180.00	0.13
16 Tue April 2024	14.30	162.30	0.1
15 Mon April 2024	28.85	132.75	0.12

GodrejProperties GODREJPROP Option strike: 2740.00

Date	CE	PE	PCR
19 Fri April 2024	2.75	200.00	0.16
18 Thu April 2024	6.00	200.00	0.17
16 Tue April 2024	17.45	147.00	0.2
15 Mon April 2024	34.60	118.00	0.3

GodrejProperties GODREJPROP Option strike: 2720.00

Date	CE	PE	PCR
19 Fri April 2024	3.05	159.70	0.28
18 Thu April 2024	6.90	159.70	0.22
16 Tue April 2024	21.30	126.70	0.38
15 Mon April 2024	40.90	101.40	0.42

GodrejProperties GODREJPROP Option strike: 2700.00

Date	CE	PE	PCR
19 Fri April 2024	3.75	201.40	0.16
18 Thu April 2024	8.35	165.15	0.16
16 Tue April 2024	26.20	107.90	0.23
15 Mon April 2024	48.50	86.00	0.33

GodrejProperties GODREJPROP Option strike: 2680.00

Date	CE	PE	PCR
19 Fri April 2024	4.40	173.40	0.18
18 Thu April 2024	9.80	120.20	0.11
16 Tue April 2024	30.70	98.25	0.16
15 Mon April 2024	56.25	75.20	0.17

GodrejProperties GODREJPROP Option strike: 2660.00

Date	CE	PE	PCR
19 Fri April 2024	5.55	148.00	0.28
18 Thu April 2024	12.00	115.00	0.25
16 Tue April 2024	35.95	87.20	0.38
15 Mon April 2024	66.05	63.85	0.55

GodrejProperties GODREJPROP Option strike: 2640.00

Date	CE	PE	PCR
19 Fri April 2024	6.55	147.55	0.14
18 Thu April 2024	14.45	117.00	0.17
16 Tue April 2024	44.55	71.70	0.35
15 Mon April 2024	75.60	56.00	0.76

GodrejProperties GODREJPROP Option strike: 2620.00

Date	CE	PE	PCR
19 Fri April 2024	8.20	122.00	0.39
18 Thu April 2024	18.40	96.60	0.51
16 Tue April 2024	53.90	59.75	0.94
15 Mon April 2024	90.65	46.40	1.67

GodrejProperties GODREJPROP Option strike: 2600.00

Date	CE	PE	PCR
19 Fri April 2024	10.50	106.70	0.52
18 Thu April 2024	23.05	81.35	0.74
16 Tue April 2024	61.25	47.90	1.18
15 Mon April 2024	99.15	38.15	1.61

GodrejProperties GODREJPROP Option strike: 2580.00

Date	CE	PE	PCR
19 Fri April 2024	13.40	87.20	0.62
18 Thu April 2024	29.55	67.50	1.21
16 Tue April 2024	74.20	40.60	4.59
15 Mon April 2024	105.00	32.00	4.4

GodrejProperties GODREJPROP Option strike: 2560.00

Date	CE	PE	PCR
19 Fri April 2024	17.05	73.30	0.41
18 Thu April 2024	36.50	55.95	1.54
16 Tue April 2024	78.10	32.95	3.17
15 Mon April 2024	117.40	26.95	1.84

GodrejProperties GODREJPROP Option strike: 2540.00

Date	CE	PE	PCR
19 Fri April 2024	22.45	64.50	0.97
18 Thu April 2024	46.20	44.50	2.82
16 Tue April 2024	110.50	26.25	2.63
15 Mon April 2024	149.55	22.05	2.2

GodrejProperties GODREJPROP Option strike: 2520.00

Date	CE	PE	PCR
19 Fri April 2024	29.00	44.95	0.63
18 Thu April 2024	56.20	35.45	3.47
16 Tue April 2024	115.85	22.00	1.48
15 Mon April 2024	169.10	18.50	1.46

GodrejProperties GODREJPROP Option strike: 2500.00

Date	CE	PE	PCR
19 Fri April 2024	36.85	35.60	1.53
18 Thu April 2024	66.85	26.75	2.7
16 Tue April 2024	138.40	15.75	2.2
15 Mon April 2024	173.40	15.65	3.17

GodrejProperties GODREJPROP Option strike: 2480.00

Date	CE	PE	PCR
19 Fri April 2024	51.00	25.00	3.93
18 Thu April 2024	161.80	22.05	3
16 Tue April 2024	161.80	12.45	2.15
15 Mon April 2024	161.80	12.90	3.7

GodrejProperties GODREJPROP Option strike: 2460.00

Date	CE	PE	PCR
19 Fri April 2024	60.00	16.80	3.91
18 Thu April 2024	150.00	16.15	2.11
16 Tue April 2024	226.55	9.90	2.32
15 Mon April 2024	226.55	11.05	3.05

GodrejProperties GODREJPROP Option strike: 2440.00

Date	CE	PE	PCR
19 Fri April 2024	227.40	12.15	4.19
18 Thu April 2024	227.40	13.15	4.19
16 Tue April 2024	227.40	8.20	4.14
15 Mon April 2024	227.40	9.35	4.57

GodrejProperties GODREJPROP Option strike: 2420.00

Date	CE	PE	PCR
19 Fri April 2024	165.00	8.55	2.24
18 Thu April 2024	165.00	9.00	1.88
16 Tue April 2024	281.40	8.50	2.06
15 Mon April 2024	281.40	8.20	2.06

GodrejProperties GODREJPROP Option strike: 2400.00

Date	CE	PE	PCR
19 Fri April 2024	112.25	5.75	3.52
18 Thu April 2024	153.70	8.30	3.34
16 Tue April 2024	205.00	5.50	3.44
15 Mon April 2024	270.85	6.60	3.6

GodrejProperties GODREJPROP Option strike: 2380.00

Date	CE	PE	PCR
19 Fri April 2024	192.00	4.20	1.6
18 Thu April 2024	192.00	6.40	1.87
16 Tue April 2024	314.15	2.10	1.31
15 Mon April 2024	314.15	2.10	1.31

GodrejProperties GODREJPROP Option strike: 2360.00

Date	CE	PE	PCR
19 Fri April 2024	230.10	2.90	1.79
18 Thu April 2024	230.10	4.65	1.66
16 Tue April 2024	290.20	3.90	1.6
15 Mon April 2024	290.20	5.95	1.7

GodrejProperties GODREJPROP Option strike: 2340.00

Date	CE	PE	PCR
19 Fri April 2024	230.35	2.80	2.65
18 Thu April 2024	230.35	3.85	2.78
16 Tue April 2024	280.00	3.85	2.74
15 Mon April 2024	180.00	3.80	2.82

GodrejProperties GODREJPROP Option strike: 2320.00

Date	CE	PE	PCR
19 Fri April 2024	277.80	2.45	2.2
18 Thu April 2024	277.80	1.75	2.4
16 Tue April 2024	343.00	3.45	2.7
15 Mon April 2024	343.00	3.45	2.7

GodrejProperties GODREJPROP Option strike: 2300.00

Date	CE	PE	PCR
19 Fri April 2024	213.10	1.90	4.24
18 Thu April 2024	238.80	2.95	4.73
16 Tue April 2024	322.25	2.40	4.81
15 Mon April 2024	361.95	3.05	4.77

GodrejProperties GODREJPROP Option strike: 2280.00

Date	CE	PE	PCR
19 Fri April 2024	350.00	1.55	13.25
18 Thu April 2024	350.00	2.00	9.25
16 Tue April 2024	350.00	2.00	9.25
15 Mon April 2024	155.00	3.15	6

GodrejProperties GODREJPROP Option strike: 2260.00

Date	CE	PE	PCR
19 Fri April 2024	230.00	1.45	26
18 Thu April 2024	230.00	1.90	24.5
16 Tue April 2024	230.00	1.05	24.5
15 Mon April 2024	230.00	1.60	24.25

GodrejProperties GODREJPROP Option strike: 2200.00

Date	CE	PE	PCR
19 Fri April 2024	288.80	1.10	3.29
18 Thu April 2024	344.00	1.20	3.35
16 Tue April 2024	472.00	1.15	3.75
15 Mon April 2024	472.00	1.50	4.54

GodrejProperties GODREJPROP Option strike: 2180.00

Date	CE	PE	PCR
19 Fri April 2024	313.95	1.00	1.5
18 Thu April 2024	170.00	1.50	1
16 Tue April 2024	170.00	1.50	1
15 Mon April 2024	170.00	1.50	1

GodrejProperties GODREJPROP Option strike: 2100.00

Date	CE	PE	PCR
19 Fri April 2024	406.55	1.00	15.38
18 Thu April 2024	406.55	1.05	16
16 Tue April 2024	406.55	1.30	16.38
15 Mon April 2024	406.55	1.20	16.88

GodrejProperties GODREJPROP Option strike: 2000.00

Date	CE	PE	PCR
19 Fri April 2024	513.20	0.70	15.17
18 Thu April 2024	626.00	0.70	16.5
16 Tue April 2024	626.00	1.20	16.5
15 Mon April 2024	706.00	1.35	12.5

GodrejProperties GODREJPROP Option strike: 1900.00

Date	CE	PE	PCR
19 Fri April 2024	390.00	0.70	8
18 Thu April 2024	390.00	0.70	8
16 Tue April 2024	390.00	0.70	9
15 Mon April 2024	390.00	0.70	9

GodrejProperties GODREJPROP Option strike: 1800.00

Date	CE	PE	PCR
19 Fri April 2024	832.10	0.50	1
18 Thu April 2024	832.10	0.20	1
16 Tue April 2024	832.10	0.20	1
15 Mon April 2024	832.10	0.20	1

Feed