Login or Join
HomepageGodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Properties GODREJPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets GodrejProperties
Strong Daily Stock price targets for GodrejProperties GODREJPROP are 1891.3 and 2033.9
| Daily Target 1 | 1863.37 |
| Daily Target 2 | 1919.23 |
| Daily Target 3 | 2005.9666666667 |
| Daily Target 4 | 2061.83 |
| Daily Target 5 | 2148.57 |
Daily price and volume Godrej Properties
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1975.10 (-5.15%) | 2086.00 | 1950.10 - 2092.70 | 2.3731 times | Fri 05 December 2025 | 2082.40 (0.13%) | 2080.00 | 2062.80 - 2117.00 | 1.1323 times | Thu 04 December 2025 | 2079.60 (0.57%) | 2078.80 | 2056.00 - 2103.00 | 0.8291 times | Wed 03 December 2025 | 2067.80 (-1.43%) | 2091.00 | 2057.70 - 2097.70 | 0.6654 times | Tue 02 December 2025 | 2097.70 (0.06%) | 2087.50 | 2081.50 - 2109.70 | 0.898 times | Mon 01 December 2025 | 2096.50 (-0.86%) | 2123.00 | 2074.90 - 2127.90 | 0.7116 times | Fri 28 November 2025 | 2114.60 (0.87%) | 2106.20 | 2095.00 - 2129.00 | 0.6721 times | Thu 27 November 2025 | 2096.30 (-0.86%) | 2114.40 | 2086.70 - 2119.80 | 0.6592 times | Wed 26 November 2025 | 2114.40 (0.97%) | 2085.00 | 2080.60 - 2118.70 | 0.9789 times | Tue 25 November 2025 | 2094.00 (2.33%) | 2046.40 | 2026.00 - 2099.90 | 1.0804 times | Mon 24 November 2025 | 2046.40 (-2.13%) | 2090.90 | 2036.00 - 2097.30 | 1.6981 times |
Weekly price and charts GodrejProperties
Strong weekly Stock price targets for GodrejProperties GODREJPROP are 1891.3 and 2033.9
| Weekly Target 1 | 1863.37 |
| Weekly Target 2 | 1919.23 |
| Weekly Target 3 | 2005.9666666667 |
| Weekly Target 4 | 2061.83 |
| Weekly Target 5 | 2148.57 |
Weekly price and volumes for Godrej Properties
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1975.10 (-5.15%) | 2086.00 | 1950.10 - 2092.70 | 0.4456 times | Fri 05 December 2025 | 2082.40 (-1.52%) | 2123.00 | 2056.00 - 2127.90 | 0.7955 times | Fri 28 November 2025 | 2114.60 (1.13%) | 2090.90 | 2026.00 - 2129.00 | 0.9556 times | Fri 21 November 2025 | 2090.90 (-4.78%) | 2214.80 | 2080.00 - 2218.00 | 0.8484 times | Fri 14 November 2025 | 2195.80 (2.48%) | 2140.00 | 2131.10 - 2233.40 | 0.7632 times | Fri 07 November 2025 | 2142.70 (-6.35%) | 2281.00 | 2136.40 - 2330.00 | 1.1114 times | Fri 31 October 2025 | 2288.00 (0.01%) | 2315.00 | 2275.00 - 2352.00 | 1.2231 times | Fri 24 October 2025 | 2287.80 (2.31%) | 2239.90 | 2231.00 - 2333.90 | 0.8455 times | Fri 17 October 2025 | 2236.20 (6.9%) | 2090.00 | 2051.00 - 2264.00 | 2.0256 times | Fri 10 October 2025 | 2091.90 (2.9%) | 2042.90 | 2007.90 - 2103.60 | 0.9861 times | Fri 03 October 2025 | 2033.00 (3.85%) | 1974.00 | 1959.80 - 2048.00 | 0.8797 times |
Monthly price and charts GodrejProperties
Strong monthly Stock price targets for GodrejProperties GODREJPROP are 1873.7 and 2051.5
| Monthly Target 1 | 1839.9 |
| Monthly Target 2 | 1907.5 |
| Monthly Target 3 | 2017.7 |
| Monthly Target 4 | 2085.3 |
| Monthly Target 5 | 2195.5 |
Monthly price and volumes Godrej Properties
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1975.10 (-6.6%) | 2123.00 | 1950.10 - 2127.90 | 0.1907 times | Fri 28 November 2025 | 2114.60 (-7.58%) | 2281.00 | 2026.00 - 2330.00 | 0.5653 times | Fri 31 October 2025 | 2288.00 (16.21%) | 1980.00 | 1975.00 - 2352.00 | 0.8398 times | Tue 30 September 2025 | 1968.80 (1.08%) | 1947.70 | 1938.30 - 2154.40 | 0.7922 times | Fri 29 August 2025 | 1947.70 (-7.38%) | 2105.00 | 1934.80 - 2123.00 | 1.0794 times | Thu 31 July 2025 | 2102.90 (-10.25%) | 2358.00 | 2090.60 - 2407.90 | 1.1428 times | Mon 30 June 2025 | 2343.10 (4.43%) | 2249.90 | 2205.40 - 2506.50 | 1.4475 times | Fri 30 May 2025 | 2243.80 (3.81%) | 2148.90 | 1948.00 - 2319.90 | 1.4143 times | Wed 30 April 2025 | 2161.50 (1.5%) | 2119.00 | 1900.00 - 2236.80 | 1.3208 times | Fri 28 March 2025 | 2129.60 (9.98%) | 1940.10 | 1913.85 - 2218.40 | 1.2072 times | Fri 28 February 2025 | 1936.30 (-16.88%) | 2339.95 | 1901.00 - 2522.00 | 1.494 times |
Indicator Analysis of GodrejProperties
Please login to view indicator analysis. or View indicator analysis of GodrejProperties GODREJPROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Properties GODREJPROP
DMA (daily moving average) of Godrej Properties GODREJPROP
| DMA period | DMA value |
| 5 day DMA | 2060.52 |
| 12 day DMA | 2079.64 |
| 20 day DMA | 2114.98 |
| 35 day DMA | 2180.21 |
| 50 day DMA | 2140.87 |
| 100 day DMA | 2112.32 |
| 150 day DMA | 2168.69 |
| 200 day DMA | 2140.42 |
EMA (exponential moving average) of Godrej Properties GODREJPROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2048.48 | 2085.17 | 2086.55 |
| 12 day EMA | 2082.54 | 2102.07 | 2105.65 |
| 20 day EMA | 2106.43 | 2120.25 | 2124.23 |
| 35 day EMA | 2115.7 | 2123.98 | 2126.43 |
| 50 day EMA | 2128.53 | 2134.79 | 2136.93 |
SMA (simple moving average) of Godrej Properties GODREJPROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2060.52 | 2084.8 | 2091.24 |
| 12 day SMA | 2079.64 | 2092.03 | 2096.03 |
| 20 day SMA | 2114.98 | 2124.61 | 2127.62 |
| 35 day SMA | 2180.21 | 2186.79 | 2188.31 |
| 50 day SMA | 2140.87 | 2141.75 | 2142.17 |
| 100 day SMA | 2112.32 | 2115.14 | 2116.38 |
| 150 day SMA | 2168.69 | 2170.32 | 2171.43 |
| 200 day SMA | 2140.42 | 2140.68 | 2139.91 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 08 Mon | 1979.00 | 2080.00 | 1955.10 to 2092.50 | 1.05 times |
| 04 Thu | 2091.80 | 2083.00 | 2072.40 to 2112.00 | 1 times |
| 03 Wed | 2076.90 | 2108.20 | 2066.00 to 2110.30 | 0.99 times |
| 02 Tue | 2106.50 | 2079.20 | 2079.20 to 2121.60 | 0.98 times |
| 01 Mon | 2104.80 | 2130.00 | 2085.80 to 2141.10 | 0.98 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 1992.50 | 2088.70 | 1968.20 to 2092.00 | 1.47 times |
| 04 Thu | 2103.80 | 2097.70 | 2094.00 to 2123.80 | 1.03 times |
| 03 Wed | 2091.30 | 2115.00 | 2080.00 to 2115.00 | 1.03 times |
| 02 Tue | 2122.40 | 2117.70 | 2110.00 to 2130.40 | 0.74 times |
| 01 Mon | 2115.20 | 2148.30 | 2102.00 to 2148.30 | 0.73 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 2007.40 | 2103.40 | 1980.80 to 2103.40 | 2.66 times |
| 04 Thu | 2115.70 | 2114.00 | 2114.00 to 2134.80 | 1.05 times |
| 03 Wed | 2102.60 | 2117.70 | 2094.80 to 2118.50 | 0.92 times |
| 02 Tue | 2136.80 | 2137.00 | 2132.80 to 2137.00 | 0.19 times |
| 01 Mon | 2117.20 | 2161.20 | 2115.00 to 2161.20 | 0.18 times |
Option chain for Godrej Properties GODREJPROP 30 Tue December 2025 expiry
GodrejProperties GODREJPROP Option strike: 2600.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2.00 | 510.00 | 0.81 |
| 04 Thu December 2025 | 2.00 | 510.00 | 0.81 |
| 03 Wed December 2025 | 2.00 | 510.00 | 0.87 |
| 02 Tue December 2025 | 2.00 | 510.00 | 0.87 |
GodrejProperties GODREJPROP Option strike: 2500.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.75 | 387.90 | 0.16 |
| 04 Thu December 2025 | 0.90 | 387.90 | 0.15 |
| 03 Wed December 2025 | 0.90 | 387.90 | 0.15 |
| 02 Tue December 2025 | 1.85 | 387.90 | 0.15 |
GodrejProperties GODREJPROP Option strike: 2400.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.50 | 300.95 | 0.08 |
| 04 Thu December 2025 | 2.85 | 306.95 | 0.08 |
| 03 Wed December 2025 | 2.60 | 328.00 | 0.06 |
| 02 Tue December 2025 | 3.85 | 295.30 | 0.06 |
GodrejProperties GODREJPROP Option strike: 2300.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 3.00 | 325.00 | 0.2 |
| 04 Thu December 2025 | 7.15 | 220.45 | 0.1 |
| 03 Wed December 2025 | 6.95 | 220.45 | 0.13 |
| 02 Tue December 2025 | 10.70 | 205.00 | 0.11 |
GodrejProperties GODREJPROP Option strike: 2280.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 3.20 | 327.00 | 0.3 |
| 04 Thu December 2025 | 9.10 | 184.25 | 0.2 |
| 03 Wed December 2025 | 8.50 | 184.25 | 0.23 |
| 02 Tue December 2025 | 12.85 | 184.25 | 0.2 |
GodrejProperties GODREJPROP Option strike: 2260.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 3.65 | 145.65 | 0.05 |
GodrejProperties GODREJPROP Option strike: 2200.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 6.15 | 219.65 | 0.09 |
| 04 Thu December 2025 | 22.10 | 128.30 | 0.12 |
| 03 Wed December 2025 | 20.10 | 137.55 | 0.14 |
| 02 Tue December 2025 | 28.10 | 119.85 | 0.2 |
GodrejProperties GODREJPROP Option strike: 2180.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 7.20 | 110.15 | 0.11 |
| 04 Thu December 2025 | 26.90 | 95.15 | 0.16 |
| 03 Wed December 2025 | 24.75 | 95.15 | 0.2 |
| 02 Tue December 2025 | 33.95 | 95.15 | 0.24 |
GodrejProperties GODREJPROP Option strike: 2160.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 9.05 | 205.25 | 0.1 |
| 04 Thu December 2025 | 32.35 | 103.00 | 0.16 |
| 03 Wed December 2025 | 30.05 | 103.00 | 0.16 |
| 02 Tue December 2025 | 40.30 | 97.00 | 0.16 |
GodrejProperties GODREJPROP Option strike: 2140.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 10.45 | 186.55 | 0.52 |
| 04 Thu December 2025 | 39.45 | 102.15 | 0.74 |
| 03 Wed December 2025 | 35.00 | 102.15 | 0.74 |
| 02 Tue December 2025 | 47.45 | 79.40 | 0.8 |
GodrejProperties GODREJPROP Option strike: 2120.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 12.90 | 148.25 | 0.84 |
| 04 Thu December 2025 | 46.85 | 84.35 | 1.18 |
| 03 Wed December 2025 | 42.95 | 84.35 | 1 |
| 02 Tue December 2025 | 55.80 | 67.85 | 1.13 |
GodrejProperties GODREJPROP Option strike: 2100.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 15.90 | 134.20 | 0.29 |
| 04 Thu December 2025 | 55.75 | 61.90 | 0.55 |
| 03 Wed December 2025 | 50.35 | 72.60 | 0.57 |
| 02 Tue December 2025 | 65.30 | 57.85 | 0.72 |
GodrejProperties GODREJPROP Option strike: 2080.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 19.65 | 115.80 | 0.38 |
| 04 Thu December 2025 | 65.50 | 52.40 | 1.35 |
| 03 Wed December 2025 | 59.35 | 63.50 | 1.55 |
| 02 Tue December 2025 | 76.15 | 48.65 | 2.47 |
GodrejProperties GODREJPROP Option strike: 2060.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 24.80 | 103.50 | 0.44 |
| 04 Thu December 2025 | 76.50 | 43.90 | 1.88 |
| 03 Wed December 2025 | 70.45 | 51.50 | 1.69 |
| 02 Tue December 2025 | 88.15 | 40.90 | 2.75 |
GodrejProperties GODREJPROP Option strike: 2040.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 30.50 | 91.15 | 0.57 |
| 04 Thu December 2025 | 89.55 | 36.15 | 2.67 |
| 03 Wed December 2025 | 82.25 | 43.40 | 2.56 |
| 02 Tue December 2025 | 101.20 | 33.65 | 2.55 |
GodrejProperties GODREJPROP Option strike: 2020.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 37.35 | 77.40 | 0.85 |
GodrejProperties GODREJPROP Option strike: 2000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 46.15 | 67.05 | 1.09 |
| 04 Thu December 2025 | 117.00 | 23.75 | 2.86 |
| 03 Wed December 2025 | 106.30 | 28.75 | 2.77 |
| 02 Tue December 2025 | 129.05 | 22.65 | 3.44 |
GodrejProperties GODREJPROP Option strike: 1980.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 55.25 | 55.15 | 0.26 |
GodrejProperties GODREJPROP Option strike: 1960.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 66.10 | 47.55 | 1.53 |
GodrejProperties GODREJPROP Option strike: 1940.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 78.50 | 39.40 | 7.49 |
| 04 Thu December 2025 | 164.25 | 12.05 | 16.5 |
| 03 Wed December 2025 | 147.45 | 15.15 | 13.38 |
| 02 Tue December 2025 | 184.00 | 11.60 | 24.75 |
GodrejProperties GODREJPROP Option strike: 1900.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 104.95 | 26.40 | 0.99 |
| 04 Thu December 2025 | 180.00 | 7.20 | 2.11 |
| 03 Wed December 2025 | 180.00 | 9.15 | 2 |
| 02 Tue December 2025 | 228.00 | 7.10 | 1.88 |
GodrejProperties GODREJPROP Option strike: 1880.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 128.25 | 21.20 | 103.33 |
GodrejProperties GODREJPROP Option strike: 1840.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 311.50 | 13.30 | 424 |
| 04 Thu December 2025 | 311.50 | 4.00 | 125 |
| 03 Wed December 2025 | 311.50 | 2.95 | 115 |
| 02 Tue December 2025 | 311.50 | 3.50 | 115 |
GodrejProperties GODREJPROP Option strike: 1800.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 184.95 | 7.95 | 51.18 |
| 04 Thu December 2025 | 287.00 | 2.00 | 58.5 |
| 03 Wed December 2025 | 287.00 | 2.80 | 58.33 |
| 02 Tue December 2025 | 287.00 | 3.10 | 55.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.