Login or Join
HomepageGodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Properties GODREJPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets GodrejProperties
Strong Daily Stock price targets for GodrejProperties GODREJPROP are 1758.65 and 1779.15
| Daily Target 1 | 1742.1 |
| Daily Target 2 | 1754.7 |
| Daily Target 3 | 1762.6 |
| Daily Target 4 | 1775.2 |
| Daily Target 5 | 1783.1 |
Daily price and volume Godrej Properties
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1767.30 (1.99%) | 1759.80 | 1750.00 - 1770.50 | 0.6047 times | Fri 22 May 2026 | 1732.90 (-0.23%) | 1743.30 | 1710.10 - 1751.90 | 0.7112 times | Thu 21 May 2026 | 1736.90 (1.02%) | 1740.00 | 1717.20 - 1762.90 | 1.3035 times | Wed 20 May 2026 | 1719.40 (0.23%) | 1683.90 | 1676.30 - 1735.00 | 0.7387 times | Tue 19 May 2026 | 1715.40 (1.73%) | 1689.90 | 1686.40 - 1744.00 | 0.8536 times | Mon 18 May 2026 | 1686.30 (-1.62%) | 1682.20 | 1644.30 - 1696.90 | 1.1009 times | Fri 15 May 2026 | 1714.10 (-1.12%) | 1740.00 | 1705.00 - 1740.90 | 0.6855 times | Thu 14 May 2026 | 1733.50 (0.17%) | 1740.00 | 1688.20 - 1748.50 | 1.2826 times | Wed 13 May 2026 | 1730.60 (1.06%) | 1710.00 | 1696.00 - 1756.40 | 1.2717 times | Tue 12 May 2026 | 1712.40 (-4.56%) | 1788.00 | 1710.00 - 1791.80 | 1.4475 times | Mon 11 May 2026 | 1794.30 (-4.23%) | 1862.10 | 1784.00 - 1862.10 | 1.4735 times |
Weekly price and charts GodrejProperties
Strong weekly Stock price targets for GodrejProperties GODREJPROP are 1758.65 and 1779.15
| Weekly Target 1 | 1742.1 |
| Weekly Target 2 | 1754.7 |
| Weekly Target 3 | 1762.6 |
| Weekly Target 4 | 1775.2 |
| Weekly Target 5 | 1783.1 |
Weekly price and volumes for Godrej Properties
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1767.30 (1.99%) | 1759.80 | 1750.00 - 1770.50 | 0.0809 times | Fri 22 May 2026 | 1732.90 (1.1%) | 1682.20 | 1644.30 - 1762.90 | 0.6301 times | Fri 15 May 2026 | 1714.10 (-8.51%) | 1862.10 | 1688.20 - 1862.10 | 0.8246 times | Fri 08 May 2026 | 1873.60 (2.09%) | 1854.90 | 1805.40 - 1951.90 | 1.8996 times | Thu 30 April 2026 | 1835.20 (3.72%) | 1784.00 | 1778.10 - 1883.80 | 0.8436 times | Fri 24 April 2026 | 1769.40 (0.6%) | 1764.90 | 1731.60 - 1849.00 | 1.1529 times | Fri 17 April 2026 | 1758.80 (2.46%) | 1695.90 | 1641.00 - 1777.40 | 0.8138 times | Fri 10 April 2026 | 1716.50 (13.8%) | 1517.00 | 1493.80 - 1751.10 | 1.7062 times | Thu 02 April 2026 | 1508.30 (0.21%) | 1489.00 | 1434.00 - 1538.40 | 0.8471 times | Fri 27 March 2026 | 1505.20 (-2.86%) | 1527.70 | 1486.00 - 1603.60 | 1.2013 times | Fri 20 March 2026 | 1549.50 (-1.77%) | 1578.00 | 1540.30 - 1666.00 | 0.9245 times |
Monthly price and charts GodrejProperties
Strong monthly Stock price targets for GodrejProperties GODREJPROP are 1552 and 1859.6
| Monthly Target 1 | 1480.23 |
| Monthly Target 2 | 1623.77 |
| Monthly Target 3 | 1787.8333333333 |
| Monthly Target 4 | 1931.37 |
| Monthly Target 5 | 2095.43 |
Monthly price and volumes Godrej Properties
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1767.30 (-3.7%) | 1854.90 | 1644.30 - 1951.90 | 0.8028 times | Thu 30 April 2026 | 1835.20 (24.73%) | 1516.80 | 1434.00 - 1883.80 | 1.1783 times | Mon 30 March 2026 | 1471.30 (-15%) | 1665.70 | 1466.00 - 1751.00 | 1.4011 times | Fri 27 February 2026 | 1731.00 (9.78%) | 1580.00 | 1475.00 - 1894.40 | 1.7484 times | Fri 30 January 2026 | 1576.80 (-21.33%) | 2010.00 | 1476.20 - 2166.20 | 1.6984 times | Wed 31 December 2025 | 2004.40 (-5.21%) | 2123.00 | 1950.10 - 2127.90 | 0.5133 times | Fri 28 November 2025 | 2114.60 (-7.58%) | 2281.00 | 2026.00 - 2330.00 | 0.4585 times | Fri 31 October 2025 | 2288.00 (16.21%) | 1980.00 | 1975.00 - 2352.00 | 0.6811 times | Tue 30 September 2025 | 1968.80 (1.08%) | 1947.70 | 1938.30 - 2154.40 | 0.6425 times | Fri 29 August 2025 | 1947.70 (-7.38%) | 2105.00 | 1934.80 - 2123.00 | 0.8754 times | Thu 31 July 2025 | 2102.90 (-10.25%) | 2358.00 | 2090.60 - 2407.90 | 0.9269 times |
Indicator Analysis of GodrejProperties
Please login to view indicator analysis. or View indicator analysis of GodrejProperties GODREJPROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Properties GODREJPROP
DMA (daily moving average) of Godrej Properties GODREJPROP
| DMA period | DMA value |
| 5 day DMA | 1734.38 |
| 12 day DMA | 1743.06 |
| 20 day DMA | 1786.11 |
| 35 day DMA | 1755.56 |
| 50 day DMA | 1698.81 |
| 100 day DMA | 1751.68 |
| 150 day DMA | 1881.66 |
| 200 day DMA | 1917.38 |
EMA (exponential moving average) of Godrej Properties GODREJPROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1741.55 | 1728.67 | 1726.55 |
| 12 day EMA | 1748.78 | 1745.41 | 1747.68 |
| 20 day EMA | 1753.66 | 1752.22 | 1754.25 |
| 35 day EMA | 1731.52 | 1729.41 | 1729.2 |
| 50 day EMA | 1702.34 | 1699.69 | 1698.34 |
SMA (simple moving average) of Godrej Properties GODREJPROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1734.38 | 1718.18 | 1714.42 |
| 12 day SMA | 1743.06 | 1752.33 | 1763.53 |
| 20 day SMA | 1786.11 | 1786.21 | 1789.12 |
| 35 day SMA | 1755.56 | 1748.15 | 1740.68 |
| 50 day SMA | 1698.81 | 1696.38 | 1695.07 |
| 100 day SMA | 1751.68 | 1754.07 | 1756.93 |
| 150 day SMA | 1881.66 | 1883.85 | 1886.25 |
| 200 day SMA | 1917.38 | 1919.19 | 1921.3 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 1768.70 | 1757.10 | 1747.10 to 1773.60 | 0.18 times |
| 22 Fri | 1737.40 | 1728.80 | 1711.80 to 1753.40 | 0.57 times |
| 21 Thu | 1736.00 | 1747.90 | 1715.60 to 1763.40 | 1.14 times |
| 20 Wed | 1720.00 | 1686.00 | 1678.10 to 1729.10 | 1.53 times |
| 19 Tue | 1716.50 | 1668.00 | 1668.00 to 1745.60 | 1.58 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 1779.70 | 1765.00 | 1759.00 to 1785.00 | 2.04 times |
| 22 Fri | 1748.10 | 1728.10 | 1720.30 to 1765.00 | 1.54 times |
| 21 Thu | 1746.30 | 1769.90 | 1725.30 to 1770.00 | 0.82 times |
| 20 Wed | 1729.90 | 1685.00 | 1685.00 to 1738.40 | 0.33 times |
| 19 Tue | 1727.20 | 1698.60 | 1698.60 to 1755.00 | 0.28 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 1780.10 | 1761.40 | 1758.80 to 1789.00 | 1.84 times |
| 22 Fri | 1748.60 | 1731.00 | 1723.00 to 1763.70 | 1.32 times |
| 21 Thu | 1749.60 | 1749.80 | 1729.00 to 1760.00 | 0.79 times |
| 20 Wed | 1728.90 | 1696.00 | 1696.00 to 1738.00 | 0.55 times |
| 19 Tue | 1730.60 | 1695.00 | 1695.00 to 1750.00 | 0.5 times |
Option chain for Godrej Properties GODREJPROP 26 Tue May 2026 expiry
GodrejProperties GODREJPROP Option strike: 2200.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.10 | 463.95 | 0.12 |
| 22 Fri May 2026 | 0.10 | 463.95 | 0.12 |
| 21 Thu May 2026 | 0.10 | 463.95 | 0.12 |
| 20 Wed May 2026 | 0.10 | 463.95 | 0.12 |
| 19 Tue May 2026 | 0.50 | 463.95 | 0.11 |
GodrejProperties GODREJPROP Option strike: 2180.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 1.15 | 492.55 | 0.18 |
| 22 Fri May 2026 | 1.15 | 492.55 | 0.18 |
| 21 Thu May 2026 | 1.15 | 492.55 | 0.18 |
| 20 Wed May 2026 | 1.15 | 492.55 | 0.18 |
| 19 Tue May 2026 | 1.15 | 492.55 | 0.18 |
GodrejProperties GODREJPROP Option strike: 2140.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 404.35 | 0.02 |
| 22 Fri May 2026 | 0.10 | 404.35 | 0.02 |
| 21 Thu May 2026 | 0.15 | 404.35 | 0.02 |
| 20 Wed May 2026 | 0.25 | 404.35 | 0.02 |
| 19 Tue May 2026 | 0.50 | 404.35 | 0.02 |
GodrejProperties GODREJPROP Option strike: 2080.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.15 | 318.10 | 0.68 |
| 22 Fri May 2026 | 0.25 | 344.50 | 1.23 |
| 21 Thu May 2026 | 0.25 | 345.50 | 1.02 |
| 20 Wed May 2026 | 0.45 | 361.00 | 1.03 |
| 19 Tue May 2026 | 0.80 | 354.00 | 1.01 |
GodrejProperties GODREJPROP Option strike: 2040.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.15 | 286.50 | 0.21 |
| 22 Fri May 2026 | 0.40 | 280.95 | 0.22 |
| 21 Thu May 2026 | 0.40 | 280.95 | 0.22 |
| 20 Wed May 2026 | 0.45 | 280.95 | 0.21 |
| 19 Tue May 2026 | 0.75 | 280.95 | 0.2 |
GodrejProperties GODREJPROP Option strike: 2000.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 233.00 | 0.17 |
| 22 Fri May 2026 | 0.15 | 264.85 | 0.2 |
| 21 Thu May 2026 | 0.50 | 265.00 | 0.19 |
| 20 Wed May 2026 | 0.70 | 278.00 | 0.2 |
| 19 Tue May 2026 | 0.90 | 278.20 | 0.18 |
GodrejProperties GODREJPROP Option strike: 1980.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.25 | 273.00 | 0.14 |
| 22 Fri May 2026 | 0.40 | 273.00 | 0.12 |
| 21 Thu May 2026 | 0.50 | 273.00 | 0.12 |
| 20 Wed May 2026 | 0.90 | 273.00 | 0.11 |
| 19 Tue May 2026 | 1.00 | 217.00 | 0.12 |
GodrejProperties GODREJPROP Option strike: 1960.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.15 | 251.60 | 0.15 |
| 22 Fri May 2026 | 0.45 | 251.60 | 0.15 |
| 21 Thu May 2026 | 0.65 | 251.60 | 0.13 |
| 20 Wed May 2026 | 0.90 | 251.60 | 0.11 |
| 19 Tue May 2026 | 1.20 | 217.45 | 0.14 |
GodrejProperties GODREJPROP Option strike: 1940.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.15 | 175.50 | 0.71 |
| 22 Fri May 2026 | 0.40 | 253.05 | 0.65 |
| 21 Thu May 2026 | 0.80 | 253.05 | 0.57 |
| 20 Wed May 2026 | 1.05 | 253.05 | 0.49 |
| 19 Tue May 2026 | 1.50 | 253.05 | 0.48 |
GodrejProperties GODREJPROP Option strike: 1920.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.15 | 155.70 | 1.58 |
| 22 Fri May 2026 | 0.50 | 171.65 | 1.41 |
| 21 Thu May 2026 | 0.95 | 189.00 | 1.3 |
| 20 Wed May 2026 | 1.20 | 189.00 | 1.07 |
| 19 Tue May 2026 | 1.85 | 189.00 | 0.98 |
GodrejProperties GODREJPROP Option strike: 1900.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.20 | 131.05 | 0.37 |
| 22 Fri May 2026 | 0.60 | 164.30 | 0.34 |
| 21 Thu May 2026 | 1.15 | 163.00 | 0.28 |
| 20 Wed May 2026 | 1.45 | 182.25 | 0.3 |
| 19 Tue May 2026 | 2.25 | 172.50 | 0.27 |
GodrejProperties GODREJPROP Option strike: 1880.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.10 | 130.05 | 0.4 |
| 22 Fri May 2026 | 0.70 | 130.05 | 0.35 |
| 21 Thu May 2026 | 1.50 | 155.50 | 0.16 |
| 20 Wed May 2026 | 2.00 | 155.50 | 0.15 |
| 19 Tue May 2026 | 2.75 | 164.05 | 0.2 |
GodrejProperties GODREJPROP Option strike: 1860.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.15 | 92.75 | 0.95 |
| 22 Fri May 2026 | 0.70 | 136.70 | 0.87 |
| 21 Thu May 2026 | 1.65 | 136.70 | 0.44 |
| 20 Wed May 2026 | 2.20 | 136.70 | 0.42 |
| 19 Tue May 2026 | 3.15 | 144.55 | 0.31 |
GodrejProperties GODREJPROP Option strike: 1840.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.10 | 73.80 | 0.39 |
| 22 Fri May 2026 | 0.80 | 102.70 | 0.38 |
| 21 Thu May 2026 | 2.15 | 104.85 | 0.37 |
| 20 Wed May 2026 | 2.90 | 122.00 | 0.41 |
| 19 Tue May 2026 | 4.25 | 123.90 | 0.41 |
GodrejProperties GODREJPROP Option strike: 1820.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.40 | 53.40 | 0.41 |
| 22 Fri May 2026 | 1.35 | 86.45 | 0.48 |
| 21 Thu May 2026 | 3.35 | 97.70 | 0.41 |
| 20 Wed May 2026 | 4.05 | 97.70 | 0.44 |
| 19 Tue May 2026 | 5.85 | 107.00 | 0.43 |
GodrejProperties GODREJPROP Option strike: 1800.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 1.10 | 33.25 | 0.66 |
| 22 Fri May 2026 | 2.25 | 65.40 | 0.8 |
| 21 Thu May 2026 | 5.40 | 70.15 | 0.54 |
| 20 Wed May 2026 | 5.90 | 86.10 | 0.56 |
| 19 Tue May 2026 | 8.45 | 91.50 | 0.57 |
GodrejProperties GODREJPROP Option strike: 1780.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 3.30 | 16.05 | 0.37 |
| 22 Fri May 2026 | 4.15 | 48.25 | 0.45 |
| 21 Thu May 2026 | 8.75 | 54.75 | 0.52 |
| 20 Wed May 2026 | 9.35 | 76.15 | 0.57 |
| 19 Tue May 2026 | 12.50 | 76.15 | 0.69 |
GodrejProperties GODREJPROP Option strike: 1760.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 10.40 | 3.40 | 0.44 |
| 22 Fri May 2026 | 8.30 | 31.75 | 0.24 |
| 21 Thu May 2026 | 13.95 | 39.50 | 0.26 |
| 20 Wed May 2026 | 14.30 | 54.35 | 0.22 |
| 19 Tue May 2026 | 17.55 | 59.90 | 0.33 |
GodrejProperties GODREJPROP Option strike: 1740.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 28.05 | 1.15 | 1.1 |
| 22 Fri May 2026 | 15.95 | 19.60 | 0.89 |
| 21 Thu May 2026 | 21.95 | 27.30 | 0.81 |
| 20 Wed May 2026 | 21.40 | 41.00 | 0.65 |
| 19 Tue May 2026 | 24.75 | 48.10 | 0.7 |
GodrejProperties GODREJPROP Option strike: 1720.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 45.75 | 0.75 | 1.63 |
| 22 Fri May 2026 | 26.85 | 11.25 | 1.38 |
| 21 Thu May 2026 | 32.85 | 18.30 | 1.03 |
| 20 Wed May 2026 | 30.15 | 30.25 | 0.66 |
| 19 Tue May 2026 | 33.75 | 37.70 | 1.14 |
GodrejProperties GODREJPROP Option strike: 1700.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 66.05 | 0.35 | 0.6 |
| 22 Fri May 2026 | 42.25 | 5.75 | 1.3 |
| 21 Thu May 2026 | 45.75 | 11.50 | 1.07 |
| 20 Wed May 2026 | 41.35 | 21.70 | 1 |
| 19 Tue May 2026 | 44.50 | 28.00 | 1.23 |
GodrejProperties GODREJPROP Option strike: 1680.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 87.40 | 0.30 | 1.86 |
| 22 Fri May 2026 | 59.45 | 2.80 | 3.22 |
| 21 Thu May 2026 | 61.40 | 7.25 | 2.76 |
| 20 Wed May 2026 | 55.60 | 14.85 | 1.78 |
| 19 Tue May 2026 | 57.10 | 20.60 | 1.36 |
GodrejProperties GODREJPROP Option strike: 1660.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 108.00 | 0.45 | 3.9 |
| 22 Fri May 2026 | 82.00 | 1.60 | 4.49 |
| 21 Thu May 2026 | 78.45 | 4.40 | 3.45 |
| 20 Wed May 2026 | 70.55 | 10.10 | 3.7 |
| 19 Tue May 2026 | 71.30 | 14.85 | 3.17 |
GodrejProperties GODREJPROP Option strike: 1640.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 124.95 | 0.25 | 4.89 |
| 22 Fri May 2026 | 100.90 | 1.05 | 4.57 |
| 21 Thu May 2026 | 86.70 | 2.45 | 3.77 |
| 20 Wed May 2026 | 86.70 | 6.55 | 4.06 |
| 19 Tue May 2026 | 88.40 | 10.35 | 2.99 |
GodrejProperties GODREJPROP Option strike: 1620.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 101.20 | 0.10 | 38 |
| 22 Fri May 2026 | 101.20 | 0.40 | 39.75 |
| 21 Thu May 2026 | 115.55 | 1.35 | 64.6 |
| 20 Wed May 2026 | 101.50 | 4.25 | 83.75 |
GodrejProperties GODREJPROP Option strike: 1600.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 162.10 | 0.05 | 4.51 |
| 22 Fri May 2026 | 135.00 | 0.40 | 4.35 |
| 21 Thu May 2026 | 137.25 | 0.80 | 2.2 |
| 20 Wed May 2026 | 120.10 | 2.70 | 2.29 |
| 19 Tue May 2026 | 120.40 | 4.80 | 2.3 |
GodrejProperties GODREJPROP Option strike: 1560.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 142.10 | 0.25 | 3.78 |
| 22 Fri May 2026 | 142.10 | 0.35 | 3.94 |
| 21 Thu May 2026 | 142.10 | 0.50 | 4.5 |
| 20 Wed May 2026 | 142.10 | 1.35 | 3.39 |
| 19 Tue May 2026 | 136.70 | 2.25 | 4.54 |
GodrejProperties GODREJPROP Option strike: 1540.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 222.00 | 0.20 | 2.18 |
| 22 Fri May 2026 | 161.15 | 0.50 | 2 |
| 21 Thu May 2026 | 161.15 | 0.90 | 2.15 |
| 20 Wed May 2026 | 161.15 | 0.90 | 2.15 |
| 19 Tue May 2026 | 153.00 | 1.75 | 1.87 |
GodrejProperties GODREJPROP Option strike: 1520.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 243.30 | 0.80 | 5 |
| 22 Fri May 2026 | 210.75 | 0.80 | 1 |
| 21 Thu May 2026 | 210.75 | 0.80 | 1 |
| 20 Wed May 2026 | 210.75 | 0.80 | 1 |
| 19 Tue May 2026 | 210.75 | 2.95 | 0.93 |
GodrejProperties GODREJPROP Option strike: 1500.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 263.00 | 0.05 | 3.96 |
| 22 Fri May 2026 | 247.00 | 0.10 | 4.56 |
| 21 Thu May 2026 | 230.00 | 0.15 | 5.41 |
| 20 Wed May 2026 | 225.00 | 0.55 | 6.23 |
| 19 Tue May 2026 | 225.00 | 0.90 | 6.27 |
GodrejProperties GODREJPROP Option strike: 1480.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 276.00 | 0.20 | 0.9 |
| 22 Fri May 2026 | 276.00 | 0.20 | 0.9 |
| 21 Thu May 2026 | 276.00 | 0.20 | 0.9 |
| 20 Wed May 2026 | 276.00 | 3.55 | 1.3 |
| 19 Tue May 2026 | 276.00 | 3.55 | 1.3 |
GodrejProperties GODREJPROP Option strike: 1460.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 361.15 | 0.20 | 6 |
| 22 Fri May 2026 | 361.15 | 0.15 | 6.11 |
| 21 Thu May 2026 | 361.15 | 1.80 | 7.89 |
| 20 Wed May 2026 | 361.15 | 1.80 | 7.89 |
| 19 Tue May 2026 | 361.15 | 1.80 | 7.89 |
GodrejProperties GODREJPROP Option strike: 1440.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 256.95 | 7.00 | 0.22 |
| 20 Wed May 2026 | 256.95 | 7.00 | 0.22 |
| 19 Tue May 2026 | 388.85 | 7.00 | 0.33 |
GodrejProperties GODREJPROP Option strike: 1400.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 327.10 | 0.20 | 4.5 |
| 22 Fri May 2026 | 327.10 | 0.20 | 4.5 |
| 21 Thu May 2026 | 319.45 | 0.20 | 3.86 |
| 20 Wed May 2026 | 319.45 | 0.20 | 3.86 |
| 19 Tue May 2026 | 302.05 | 1.00 | 2.4 |
GodrejProperties GODREJPROP Option strike: 1340.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 398.55 | 0.10 | 0.78 |
| 22 Fri May 2026 | 398.55 | 0.10 | 0.78 |
| 21 Thu May 2026 | 356.60 | 0.10 | 0.91 |
| 20 Wed May 2026 | 356.60 | 0.75 | 0.73 |
| 19 Tue May 2026 | 487.00 | 0.75 | 1 |
GodrejProperties GODREJPROP Option strike: 1320.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 391.00 | 0.05 | 11.67 |
| 22 Fri May 2026 | 391.00 | 0.10 | 11.67 |
| 21 Thu May 2026 | 391.00 | 0.05 | 14 |
| 20 Wed May 2026 | 391.00 | 0.10 | 12 |
| 19 Tue May 2026 | 421.80 | 0.10 | 36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.