Login or Join
HomepageGodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Properties GODREJPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets GodrejProperties
Strong Daily Stock price targets for GodrejProperties GODREJPROP are 2136.55 and 2194.35
| Daily Target 1 | 2089.33 |
| Daily Target 2 | 2125.97 |
| Daily Target 3 | 2147.1333333333 |
| Daily Target 4 | 2183.77 |
| Daily Target 5 | 2204.93 |
Daily price and volume Godrej Properties
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2162.60 (1.39%) | 2117.80 | 2110.50 - 2168.30 | 1.4164 times | Fri 10 July 2026 | 2133.00 (5.08%) | 2048.40 | 2022.00 - 2138.00 | 1.2723 times | Thu 09 July 2026 | 2029.90 (2.55%) | 1990.00 | 1984.10 - 2044.50 | 0.4893 times | Wed 08 July 2026 | 1979.50 (-3.11%) | 2021.00 | 1972.40 - 2075.10 | 1.0622 times | Tue 07 July 2026 | 2043.10 (-0.16%) | 2060.00 | 2009.00 - 2061.80 | 1.0356 times | Mon 06 July 2026 | 2046.40 (2.5%) | 2016.00 | 2001.40 - 2051.50 | 1.356 times | Fri 03 July 2026 | 1996.40 (1.41%) | 1980.00 | 1970.50 - 2002.60 | 0.983 times | Thu 02 July 2026 | 1968.70 (0.46%) | 1962.00 | 1946.60 - 1983.40 | 0.5622 times | Wed 01 July 2026 | 1959.60 (4.98%) | 1884.90 | 1873.80 - 1971.00 | 0.9941 times | Tue 30 June 2026 | 1866.60 (1.99%) | 1845.00 | 1830.20 - 1887.60 | 0.8289 times | Mon 29 June 2026 | 1830.10 (-1.11%) | 1850.10 | 1825.40 - 1869.30 | 0.6188 times |
Weekly price and charts GodrejProperties
Strong weekly Stock price targets for GodrejProperties GODREJPROP are 2136.55 and 2194.35
| Weekly Target 1 | 2089.33 |
| Weekly Target 2 | 2125.97 |
| Weekly Target 3 | 2147.1333333333 |
| Weekly Target 4 | 2183.77 |
| Weekly Target 5 | 2204.93 |
Weekly price and volumes for Godrej Properties
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2162.60 (1.39%) | 2117.80 | 2110.50 - 2168.30 | 0.4535 times | Fri 10 July 2026 | 2133.00 (6.84%) | 2016.00 | 1972.40 - 2138.00 | 1.6697 times | Fri 03 July 2026 | 1996.40 (7.88%) | 1850.10 | 1825.40 - 2002.60 | 1.2765 times | Thu 25 June 2026 | 1850.60 (3.05%) | 1799.90 | 1779.00 - 1885.00 | 0.8938 times | Fri 19 June 2026 | 1795.90 (6.18%) | 1727.00 | 1723.20 - 1824.70 | 0.9695 times | Fri 12 June 2026 | 1691.40 (-0.99%) | 1691.00 | 1610.10 - 1696.90 | 0.681 times | Fri 05 June 2026 | 1708.30 (-3.09%) | 1785.00 | 1665.50 - 1793.60 | 0.9797 times | Fri 29 May 2026 | 1762.70 (1.72%) | 1759.80 | 1750.00 - 1834.80 | 1.0848 times | Fri 22 May 2026 | 1732.90 (1.1%) | 1682.20 | 1644.30 - 1762.90 | 0.8627 times | Fri 15 May 2026 | 1714.10 (-8.51%) | 1862.10 | 1688.20 - 1862.10 | 1.1289 times | Fri 08 May 2026 | 1873.60 (2.09%) | 1854.90 | 1805.40 - 1951.90 | 2.6007 times |
Monthly price and charts GodrejProperties
Strong monthly Stock price targets for GodrejProperties GODREJPROP are 2018.2 and 2312.7
| Monthly Target 1 | 1773.73 |
| Monthly Target 2 | 1968.17 |
| Monthly Target 3 | 2068.2333333333 |
| Monthly Target 4 | 2262.67 |
| Monthly Target 5 | 2362.73 |
Monthly price and volumes Godrej Properties
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2162.60 (15.86%) | 1884.90 | 1873.80 - 2168.30 | 0.5099 times | Tue 30 June 2026 | 1866.60 (5.89%) | 1785.00 | 1610.10 - 1887.60 | 0.6925 times | Fri 29 May 2026 | 1762.70 (-3.95%) | 1854.90 | 1644.30 - 1951.90 | 0.9859 times | Thu 30 April 2026 | 1835.20 (24.73%) | 1516.80 | 1434.00 - 1883.80 | 1.1986 times | Mon 30 March 2026 | 1471.30 (-15%) | 1665.70 | 1466.00 - 1751.00 | 1.4253 times | Fri 27 February 2026 | 1731.00 (9.78%) | 1580.00 | 1475.00 - 1894.40 | 1.7786 times | Fri 30 January 2026 | 1576.80 (-21.33%) | 2010.00 | 1476.20 - 2166.20 | 1.7278 times | Wed 31 December 2025 | 2004.40 (-5.21%) | 2123.00 | 1950.10 - 2127.90 | 0.5222 times | Fri 28 November 2025 | 2114.60 (-7.58%) | 2281.00 | 2026.00 - 2330.00 | 0.4664 times | Fri 31 October 2025 | 2288.00 (16.21%) | 1980.00 | 1975.00 - 2352.00 | 0.6929 times | Tue 30 September 2025 | 1968.80 (1.08%) | 1947.70 | 1938.30 - 2154.40 | 0.6536 times |
Indicator Analysis of GodrejProperties
Please login to view indicator analysis. or View indicator analysis of GodrejProperties GODREJPROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Properties GODREJPROP
DMA (daily moving average) of Godrej Properties GODREJPROP
| DMA period | DMA value |
| 5 day DMA | 2069.62 |
| 12 day DMA | 1988.88 |
| 20 day DMA | 1911.54 |
| 35 day DMA | 1824.98 |
| 50 day DMA | 1811.62 |
| 100 day DMA | 1755.67 |
| 150 day DMA | 1801.46 |
| 200 day DMA | 1887.1 |
EMA (exponential moving average) of Godrej Properties GODREJPROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2085.52 | 2046.98 | 2003.97 |
| 12 day EMA | 2002.76 | 1973.71 | 1944.76 |
| 20 day EMA | 1941.88 | 1918.66 | 1896.11 |
| 35 day EMA | 1887.9 | 1871.73 | 1856.35 |
| 50 day EMA | 1838.11 | 1824.87 | 1812.3 |
SMA (simple moving average) of Godrej Properties GODREJPROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2069.62 | 2046.38 | 2019.06 |
| 12 day SMA | 1988.88 | 1960.38 | 1931.77 |
| 20 day SMA | 1911.54 | 1887.98 | 1862.23 |
| 35 day SMA | 1824.98 | 1812.82 | 1801 |
| 50 day SMA | 1811.62 | 1805.62 | 1799.45 |
| 100 day SMA | 1755.67 | 1752.56 | 1749.44 |
| 150 day SMA | 1801.46 | 1801.02 | 1800.9 |
| 200 day SMA | 1887.1 | 1886.69 | 1886.33 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 2155.90 | 2118.50 | 2106.50 to 2161.20 | 1 times |
| 10 Fri | 2126.40 | 2035.00 | 2022.00 to 2129.90 | 1.02 times |
| 09 Thu | 2029.10 | 1980.00 | 1980.00 to 2044.00 | 1 times |
| 08 Wed | 1971.80 | 2011.50 | 1964.00 to 2067.90 | 0.98 times |
| 07 Tue | 2037.10 | 2030.80 | 2002.10 to 2051.80 | 1 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 2167.00 | 2131.00 | 2120.00 to 2172.10 | 1.16 times |
| 10 Fri | 2137.00 | 2053.90 | 2036.60 to 2140.80 | 1.04 times |
| 09 Thu | 2039.30 | 2007.00 | 2007.00 to 2052.00 | 1 times |
| 08 Wed | 1982.10 | 2018.50 | 1977.00 to 2078.80 | 0.98 times |
| 07 Tue | 2047.60 | 2051.70 | 2019.00 to 2055.70 | 0.81 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 2177.80 | 2147.30 | 2129.60 to 2183.20 | 1.37 times |
| 10 Fri | 2147.30 | 2054.00 | 2054.00 to 2150.00 | 1.16 times |
| 09 Thu | 2046.10 | 2044.00 | 2040.00 to 2055.00 | 0.83 times |
| 08 Wed | 1992.80 | 2075.00 | 1992.80 to 2083.60 | 0.86 times |
| 07 Tue | 2051.00 | 2063.00 | 2039.40 to 2063.00 | 0.77 times |
Option chain for Godrej Properties GODREJPROP 28 Tue July 2026 expiry
GodrejProperties GODREJPROP Option strike: 2300.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 16.60 | 160.70 | 0.17 |
GodrejProperties GODREJPROP Option strike: 2280.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 19.45 | 248.75 | 0 |
| 10 Fri July 2026 | 15.50 | 248.75 | 0 |
| 09 Thu July 2026 | 4.50 | 248.75 | 0.01 |
| 08 Wed July 2026 | 3.40 | 248.75 | 0.01 |
| 07 Tue July 2026 | 5.85 | 248.75 | 0.01 |
GodrejProperties GODREJPROP Option strike: 2240.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 28.90 | 115.50 | 0.02 |
| 10 Fri July 2026 | 23.40 | 250.00 | 0.02 |
| 09 Thu July 2026 | 7.40 | 250.00 | 0.04 |
| 08 Wed July 2026 | 5.00 | 250.00 | 0.04 |
| 07 Tue July 2026 | 9.55 | 228.60 | 0.04 |
GodrejProperties GODREJPROP Option strike: 2200.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 42.85 | 88.60 | 0.18 |
| 10 Fri July 2026 | 34.10 | 111.35 | 0.12 |
| 09 Thu July 2026 | 12.00 | 215.50 | 0.07 |
| 08 Wed July 2026 | 7.80 | 215.50 | 0.08 |
| 07 Tue July 2026 | 13.05 | 188.15 | 0.07 |
GodrejProperties GODREJPROP Option strike: 2180.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 51.40 | 77.15 | 0.1 |
| 10 Fri July 2026 | 40.60 | 94.25 | 0.07 |
GodrejProperties GODREJPROP Option strike: 2160.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 60.15 | 66.10 | 0.09 |
| 10 Fri July 2026 | 48.85 | 84.30 | 0 |
| 09 Thu July 2026 | 18.70 | 175.00 | 0 |
| 08 Wed July 2026 | 11.40 | 175.00 | 0 |
| 07 Tue July 2026 | 19.75 | 220.00 | 0 |
GodrejProperties GODREJPROP Option strike: 2140.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 70.50 | 56.45 | 0.41 |
| 10 Fri July 2026 | 57.35 | 72.10 | 0.34 |
GodrejProperties GODREJPROP Option strike: 2120.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 81.55 | 47.95 | 1.14 |
| 10 Fri July 2026 | 66.70 | 62.55 | 0.25 |
| 09 Thu July 2026 | 27.95 | 160.55 | 0.14 |
| 08 Wed July 2026 | 17.80 | 160.55 | 0.13 |
| 07 Tue July 2026 | 29.30 | 148.25 | 0.04 |
GodrejProperties GODREJPROP Option strike: 2100.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 95.05 | 40.70 | 1.18 |
| 10 Fri July 2026 | 77.50 | 53.00 | 0.5 |
| 09 Thu July 2026 | 33.85 | 104.80 | 0.07 |
| 08 Wed July 2026 | 21.85 | 146.70 | 0.05 |
| 07 Tue July 2026 | 36.65 | 101.90 | 0.07 |
GodrejProperties GODREJPROP Option strike: 2080.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 108.35 | 34.10 | 0.72 |
| 10 Fri July 2026 | 89.00 | 45.15 | 0.58 |
| 09 Thu July 2026 | 40.35 | 92.85 | 0.49 |
| 08 Wed July 2026 | 26.20 | 133.25 | 0.45 |
| 07 Tue July 2026 | 41.85 | 89.65 | 0.47 |
GodrejProperties GODREJPROP Option strike: 2060.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 122.70 | 28.55 | 0.82 |
| 10 Fri July 2026 | 101.15 | 38.10 | 0.71 |
| 09 Thu July 2026 | 48.60 | 81.45 | 0.28 |
| 08 Wed July 2026 | 31.30 | 120.20 | 0.22 |
GodrejProperties GODREJPROP Option strike: 2040.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 136.50 | 23.90 | 1.21 |
| 10 Fri July 2026 | 115.95 | 31.65 | 0.87 |
| 09 Thu July 2026 | 57.30 | 69.90 | 0.55 |
| 08 Wed July 2026 | 37.60 | 105.30 | 0.5 |
| 07 Tue July 2026 | 59.60 | 65.10 | 0.42 |
GodrejProperties GODREJPROP Option strike: 2020.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 155.50 | 20.05 | 1.43 |
| 10 Fri July 2026 | 129.75 | 26.40 | 1.67 |
| 09 Thu July 2026 | 68.00 | 59.75 | 1.26 |
| 08 Wed July 2026 | 44.75 | 92.40 | 1.03 |
| 07 Tue July 2026 | 69.50 | 55.75 | 0.68 |
GodrejProperties GODREJPROP Option strike: 2000.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 169.10 | 16.70 | 0.83 |
| 10 Fri July 2026 | 144.65 | 21.75 | 0.86 |
| 09 Thu July 2026 | 78.10 | 50.65 | 0.47 |
| 08 Wed July 2026 | 53.15 | 81.10 | 0.48 |
| 07 Tue July 2026 | 80.60 | 47.05 | 0.47 |
GodrejProperties GODREJPROP Option strike: 1980.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 179.85 | 14.15 | 1.96 |
| 10 Fri July 2026 | 160.75 | 18.40 | 1.93 |
| 09 Thu July 2026 | 90.80 | 43.05 | 2.25 |
| 08 Wed July 2026 | 62.00 | 69.85 | 1.41 |
| 07 Tue July 2026 | 94.60 | 39.65 | 1.7 |
GodrejProperties GODREJPROP Option strike: 1960.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 203.00 | 11.85 | 0.71 |
| 10 Fri July 2026 | 179.70 | 15.10 | 0.63 |
| 09 Thu July 2026 | 103.40 | 36.10 | 0.49 |
| 08 Wed July 2026 | 74.20 | 61.05 | 0.49 |
| 07 Tue July 2026 | 102.80 | 32.75 | 0.77 |
GodrejProperties GODREJPROP Option strike: 1940.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 195.25 | 10.35 | 2.74 |
| 10 Fri July 2026 | 195.25 | 12.60 | 2.16 |
| 09 Thu July 2026 | 113.10 | 30.20 | 2.16 |
| 08 Wed July 2026 | 82.55 | 52.05 | 2.19 |
| 07 Tue July 2026 | 119.50 | 27.10 | 1.9 |
GodrejProperties GODREJPROP Option strike: 1920.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 214.65 | 9.05 | 3.54 |
| 10 Fri July 2026 | 214.65 | 10.65 | 3.53 |
| 09 Thu July 2026 | 134.30 | 25.30 | 2.6 |
| 08 Wed July 2026 | 94.80 | 44.60 | 2.2 |
| 07 Tue July 2026 | 140.95 | 22.20 | 2.54 |
GodrejProperties GODREJPROP Option strike: 1900.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 226.80 | 8.25 | 4.31 |
| 10 Fri July 2026 | 233.15 | 9.05 | 4.22 |
| 09 Thu July 2026 | 144.50 | 20.95 | 2.43 |
| 08 Wed July 2026 | 107.25 | 37.35 | 2.33 |
| 07 Tue July 2026 | 156.30 | 18.35 | 2.35 |
GodrejProperties GODREJPROP Option strike: 1880.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 258.25 | 6.75 | 4.33 |
| 10 Fri July 2026 | 184.60 | 7.55 | 4.08 |
| 09 Thu July 2026 | 120.50 | 17.80 | 4.57 |
| 08 Wed July 2026 | 120.50 | 31.45 | 4.34 |
| 07 Tue July 2026 | 164.15 | 15.05 | 4.57 |
GodrejProperties GODREJPROP Option strike: 1860.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 227.00 | 5.90 | 1.19 |
| 10 Fri July 2026 | 227.00 | 6.45 | 1.22 |
| 09 Thu July 2026 | 188.70 | 14.40 | 1.46 |
| 08 Wed July 2026 | 138.20 | 26.15 | 1.4 |
| 07 Tue July 2026 | 192.35 | 12.20 | 1.49 |
GodrejProperties GODREJPROP Option strike: 1840.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 290.25 | 5.10 | 1.84 |
| 10 Fri July 2026 | 290.25 | 5.50 | 1.76 |
| 09 Thu July 2026 | 198.05 | 12.30 | 1.64 |
| 08 Wed July 2026 | 153.00 | 22.20 | 1.57 |
| 07 Tue July 2026 | 207.95 | 9.95 | 1.87 |
GodrejProperties GODREJPROP Option strike: 1820.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 219.80 | 4.45 | 3.49 |
| 10 Fri July 2026 | 219.80 | 4.55 | 3.57 |
| 09 Thu July 2026 | 219.80 | 10.10 | 3.29 |
| 08 Wed July 2026 | 237.35 | 18.70 | 2.46 |
| 07 Tue July 2026 | 227.30 | 8.20 | 2.89 |
GodrejProperties GODREJPROP Option strike: 1800.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 327.00 | 4.20 | 2.57 |
| 10 Fri July 2026 | 327.00 | 3.90 | 2.06 |
| 09 Thu July 2026 | 190.00 | 8.30 | 1.56 |
| 08 Wed July 2026 | 190.00 | 15.60 | 1.55 |
| 07 Tue July 2026 | 225.60 | 6.80 | 2.55 |
GodrejProperties GODREJPROP Option strike: 1780.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 141.00 | 4.20 | 14 |
| 10 Fri July 2026 | 141.00 | 4.20 | 14 |
| 09 Thu July 2026 | 141.00 | 7.10 | 16 |
| 08 Wed July 2026 | 141.00 | 13.00 | 16.25 |
| 07 Tue July 2026 | 141.00 | 5.85 | 11 |
GodrejProperties GODREJPROP Option strike: 1760.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 400.00 | 3.50 | 8 |
| 10 Fri July 2026 | 258.75 | 3.20 | 8.25 |
| 09 Thu July 2026 | 258.75 | 6.35 | 8 |
| 08 Wed July 2026 | 258.75 | 10.70 | 9.75 |
| 07 Tue July 2026 | 237.00 | 5.45 | 7.5 |
GodrejProperties GODREJPROP Option strike: 1740.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 121.50 | 4.80 | 10 |
| 10 Fri July 2026 | 121.50 | 4.80 | 10 |
| 09 Thu July 2026 | 121.50 | 4.80 | 10 |
| 08 Wed July 2026 | 121.50 | 8.80 | 11.8 |
| 07 Tue July 2026 | 121.50 | 4.30 | 11.4 |
GodrejProperties GODREJPROP Option strike: 1720.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 275.25 | 2.25 | 39.5 |
| 10 Fri July 2026 | 275.25 | 3.00 | 40 |
| 09 Thu July 2026 | 275.25 | 2.55 | 117.5 |
| 08 Wed July 2026 | 147.00 | 2.55 | 78.33 |
| 07 Tue July 2026 | 147.00 | 2.55 | 78.33 |
GodrejProperties GODREJPROP Option strike: 1700.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 447.05 | 2.30 | 1.49 |
| 10 Fri July 2026 | 385.10 | 2.10 | 1.47 |
| 09 Thu July 2026 | 327.00 | 3.85 | 1.57 |
| 08 Wed July 2026 | 278.80 | 6.10 | 1.65 |
| 07 Tue July 2026 | 342.40 | 2.70 | 1.29 |
GodrejProperties GODREJPROP Option strike: 1680.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 286.05 | 1.60 | 2.12 |
| 10 Fri July 2026 | 286.05 | 1.60 | 2.18 |
| 09 Thu July 2026 | 286.05 | 4.55 | 2.29 |
| 08 Wed July 2026 | 286.05 | 4.55 | 2.29 |
| 07 Tue July 2026 | 286.05 | 2.80 | 2.35 |
GodrejProperties GODREJPROP Option strike: 1660.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 330.00 | 1.80 | 1.6 |
| 10 Fri July 2026 | 330.00 | 1.80 | 1.6 |
| 09 Thu July 2026 | 330.00 | 2.50 | 1.75 |
| 08 Wed July 2026 | 330.00 | 4.25 | 1.8 |
| 07 Tue July 2026 | 330.00 | 2.25 | 1.5 |
GodrejProperties GODREJPROP Option strike: 1640.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 351.00 | 1.50 | 5 |
| 10 Fri July 2026 | 351.00 | 1.50 | 5 |
| 09 Thu July 2026 | 351.00 | 2.00 | 5.67 |
| 08 Wed July 2026 | 351.00 | 2.00 | 5.67 |
| 07 Tue July 2026 | 351.00 | 2.00 | 5.67 |
GodrejProperties GODREJPROP Option strike: 1620.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 415.65 | 7.05 | 3.5 |
| 10 Fri July 2026 | 415.65 | 7.05 | 3.5 |
| 09 Thu July 2026 | 415.65 | 7.05 | 3.5 |
| 08 Wed July 2026 | 415.65 | 7.05 | 3.5 |
| 07 Tue July 2026 | 415.65 | 7.60 | 3.5 |
GodrejProperties GODREJPROP Option strike: 1600.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 420.95 | 1.25 | 0.56 |
| 10 Fri July 2026 | 420.95 | 1.15 | 0.55 |
| 09 Thu July 2026 | 420.95 | 1.90 | 0.59 |
| 08 Wed July 2026 | 420.95 | 3.85 | 0.59 |
| 07 Tue July 2026 | 420.95 | 1.55 | 0.64 |
GodrejProperties GODREJPROP Option strike: 1500.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 490.00 | 0.85 | 5.33 |
| 10 Fri July 2026 | 490.00 | 0.90 | 5.33 |
| 09 Thu July 2026 | 490.00 | 1.85 | 5.33 |
| 08 Wed July 2026 | 490.00 | 1.85 | 5.33 |
| 07 Tue July 2026 | 490.00 | 0.70 | 6.33 |
GodrejProperties GODREJPROP Option strike: 1480.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 553.10 | 0.55 | 0.5 |
| 10 Fri July 2026 | 553.10 | 0.55 | 0.5 |
| 09 Thu July 2026 | 553.10 | 0.70 | 0.33 |
| 08 Wed July 2026 | 553.10 | 0.70 | 0.33 |
| 07 Tue July 2026 | 553.10 | 0.95 | 0.33 |
GodrejProperties GODREJPROP Option strike: 1440.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 522.70 | 0.80 | 17.83 |
| 10 Fri July 2026 | 522.70 | 0.90 | 17.83 |
| 09 Thu July 2026 | 522.70 | 0.80 | 17.5 |
| 08 Wed July 2026 | 522.70 | 0.60 | 17.5 |
| 07 Tue July 2026 | 522.70 | 0.35 | 17.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.