Login or Join
HomepageGodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Properties GODREJPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets GodrejProperties
Strong Daily Stock price targets for GodrejProperties GODREJPROP are 1860.2 and 1953.1
| Daily Target 1 | 1839.53 |
| Daily Target 2 | 1880.87 |
| Daily Target 3 | 1932.4333333333 |
| Daily Target 4 | 1973.77 |
| Daily Target 5 | 2025.33 |
Daily price and volume Godrej Properties
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1922.20 (-3.02%) | 1982.00 | 1891.10 - 1984.00 | 1.1156 times | Fri 04 September 2026 | 1982.00 (-0.97%) | 2000.00 | 1971.00 - 2021.70 | 0.4554 times | Thu 03 September 2026 | 2001.50 (1.56%) | 1964.00 | 1960.00 - 2056.70 | 1.9619 times | Wed 02 September 2026 | 1970.70 (-0.37%) | 1950.00 | 1908.90 - 1970.70 | 1.1419 times | Tue 01 September 2026 | 1978.00 (-1.82%) | 2023.20 | 1965.00 - 2023.20 | 0.4879 times | Mon 31 August 2026 | 2014.70 (-0.71%) | 2025.00 | 1962.60 - 2025.00 | 1.0479 times | Fri 28 August 2026 | 2029.10 (-1.95%) | 2075.40 | 2024.50 - 2083.30 | 0.4877 times | Thu 27 August 2026 | 2069.40 (1.69%) | 2035.00 | 2023.90 - 2095.00 | 1.6933 times | Wed 26 August 2026 | 2035.10 (-0.68%) | 2055.00 | 2035.10 - 2088.50 | 1.0387 times | Tue 25 August 2026 | 2049.00 (0.45%) | 2035.10 | 2011.50 - 2049.00 | 0.5696 times | Mon 24 August 2026 | 2039.90 (0.24%) | 2035.00 | 2028.30 - 2047.90 | 0.388 times |
Weekly price and charts GodrejProperties
Strong weekly Stock price targets for GodrejProperties GODREJPROP are 1860.2 and 1953.1
| Weekly Target 1 | 1839.53 |
| Weekly Target 2 | 1880.87 |
| Weekly Target 3 | 1932.4333333333 |
| Weekly Target 4 | 1973.77 |
| Weekly Target 5 | 2025.33 |
Weekly price and volumes for Godrej Properties
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1922.20 (-3.02%) | 1982.00 | 1891.10 - 1984.00 | 0.2311 times | Fri 04 September 2026 | 1982.00 (-2.32%) | 2025.00 | 1908.90 - 2056.70 | 1.0554 times | Fri 28 August 2026 | 2029.10 (-0.29%) | 2035.00 | 2011.50 - 2095.00 | 0.8653 times | Fri 21 August 2026 | 2035.00 (2.26%) | 1990.00 | 1970.00 - 2057.00 | 0.749 times | Fri 14 August 2026 | 1990.00 (-3.86%) | 2070.00 | 1984.00 - 2120.00 | 0.6624 times | Fri 07 August 2026 | 2070.00 (-1.7%) | 2125.00 | 1990.00 - 2143.90 | 1.3038 times | Fri 31 July 2026 | 2105.70 (3.8%) | 2050.60 | 2025.10 - 2180.00 | 1.0873 times | Fri 24 July 2026 | 2028.70 (-3.49%) | 2090.00 | 1965.20 - 2168.90 | 1.1125 times | Fri 17 July 2026 | 2102.10 (-1.45%) | 2117.80 | 2078.00 - 2168.30 | 1.3018 times | Fri 10 July 2026 | 2133.00 (6.84%) | 2016.00 | 1972.40 - 2138.00 | 1.6316 times | Fri 03 July 2026 | 1996.40 (7.88%) | 1850.10 | 1825.40 - 2002.60 | 1.2473 times |
Monthly price and charts GodrejProperties
Strong monthly Stock price targets for GodrejProperties GODREJPROP are 1823.85 and 1989.45
| Monthly Target 1 | 1791.07 |
| Monthly Target 2 | 1856.63 |
| Monthly Target 3 | 1956.6666666667 |
| Monthly Target 4 | 2022.23 |
| Monthly Target 5 | 2122.27 |
Monthly price and volumes Godrej Properties
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1922.20 (-4.59%) | 2023.20 | 1891.10 - 2056.70 | 0.1854 times | Mon 31 August 2026 | 2014.70 (-4.32%) | 2125.00 | 1962.60 - 2143.90 | 0.6585 times | Fri 31 July 2026 | 2105.70 (12.81%) | 1884.90 | 1873.80 - 2180.00 | 1.0278 times | Tue 30 June 2026 | 1866.60 (5.89%) | 1785.00 | 1610.10 - 1887.60 | 0.6756 times | Fri 29 May 2026 | 1762.70 (-3.95%) | 1854.90 | 1644.30 - 1951.90 | 0.9619 times | Thu 30 April 2026 | 1835.20 (24.73%) | 1516.80 | 1434.00 - 1883.80 | 1.1695 times | Mon 30 March 2026 | 1471.30 (-15%) | 1665.70 | 1466.00 - 1751.00 | 1.3907 times | Fri 27 February 2026 | 1731.00 (9.78%) | 1580.00 | 1475.00 - 1894.40 | 1.7353 times | Fri 30 January 2026 | 1576.80 (-21.33%) | 2010.00 | 1476.20 - 2166.20 | 1.6858 times | Wed 31 December 2025 | 2004.40 (-5.21%) | 2123.00 | 1950.10 - 2127.90 | 0.5095 times | Fri 28 November 2025 | 2114.60 (-7.58%) | 2281.00 | 2026.00 - 2330.00 | 0.4551 times |
Indicator Analysis of GodrejProperties
Please login to view indicator analysis. or View indicator analysis of GodrejProperties GODREJPROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Properties GODREJPROP
DMA (daily moving average) of Godrej Properties GODREJPROP
| DMA period | DMA value |
| 5 day DMA | 1970.88 |
| 12 day DMA | 2010.55 |
| 20 day DMA | 2013.81 |
| 35 day DMA | 2047.48 |
| 50 day DMA | 2047.41 |
| 100 day DMA | 1907.45 |
| 150 day DMA | 1831.2 |
| 200 day DMA | 1867.31 |
EMA (exponential moving average) of Godrej Properties GODREJPROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1970.19 | 1994.18 | 2000.27 |
| 12 day EMA | 1997.22 | 2010.86 | 2016.1 |
| 20 day EMA | 2011.39 | 2020.77 | 2024.85 |
| 35 day EMA | 2016.07 | 2021.6 | 2023.93 |
| 50 day EMA | 2020.87 | 2024.9 | 2026.65 |
SMA (simple moving average) of Godrej Properties GODREJPROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1970.88 | 1989.38 | 1998.8 |
| 12 day SMA | 2010.55 | 2018.7 | 2020.81 |
| 20 day SMA | 2013.81 | 2023.12 | 2027.52 |
| 35 day SMA | 2047.48 | 2053.1 | 2056.53 |
| 50 day SMA | 2047.41 | 2045.57 | 2042.94 |
| 100 day SMA | 1907.45 | 1905.62 | 1902.87 |
| 150 day SMA | 1831.2 | 1828.83 | 1825.95 |
| 200 day SMA | 1867.31 | 1868.62 | 1869.69 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1983.80 | 2011.00 | 1974.50 to 2032.00 | 1.01 times |
| 03 Thu | 2000.70 | 1979.60 | 1979.60 to 2068.00 | 1.01 times |
| 02 Wed | 1967.50 | 1955.00 | 1917.70 to 1978.70 | 1.01 times |
| 01 Tue | 1983.50 | 2009.70 | 1973.30 to 2018.30 | 0.99 times |
| 31 Mon | 2014.50 | 2039.50 | 1974.50 to 2039.50 | 0.98 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1994.20 | 2024.20 | 1989.60 to 2042.20 | 1.04 times |
| 03 Thu | 2012.90 | 1996.70 | 1996.70 to 2075.00 | 1.03 times |
| 02 Wed | 1980.50 | 1968.00 | 1932.90 to 1986.00 | 0.98 times |
| 01 Tue | 1998.60 | 2023.40 | 1984.10 to 2026.70 | 0.98 times |
| 31 Mon | 2026.70 | 2038.80 | 1990.00 to 2039.30 | 0.97 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 2001.80 | 2050.00 | 2000.00 to 2050.00 | 1.38 times |
| 03 Thu | 2020.00 | 2000.00 | 2000.00 to 2085.20 | 1.2 times |
| 02 Wed | 1990.00 | 1969.80 | 1942.70 to 1990.00 | 1.02 times |
| 01 Tue | 1999.00 | 2010.00 | 1999.00 to 2020.00 | 0.79 times |
| 31 Mon | 2044.90 | 2044.00 | 1995.00 to 2044.90 | 0.61 times |
Option chain for Godrej Properties GODREJPROP 29 Tue September 2026 expiry
GodrejProperties GODREJPROP Option strike: 2400.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.65 | 347.00 | 0.17 |
| 03 Thu September 2026 | 1.70 | 347.00 | 0.19 |
| 02 Wed September 2026 | 1.45 | 347.00 | 0.22 |
| 01 Tue September 2026 | 1.80 | 347.00 | 0.21 |
GodrejProperties GODREJPROP Option strike: 2300.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3.25 | 365.90 | 0.08 |
| 03 Thu September 2026 | 4.00 | 365.90 | 0.09 |
| 02 Wed September 2026 | 3.60 | 365.90 | 0.09 |
| 01 Tue September 2026 | 3.70 | 296.35 | 0.04 |
GodrejProperties GODREJPROP Option strike: 2240.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 6.30 | 255.15 | 0.13 |
| 03 Thu September 2026 | 7.15 | 191.80 | 0.13 |
| 02 Wed September 2026 | 90.00 | 191.80 | 1 |
| 01 Tue September 2026 | 90.00 | 191.80 | 1 |
GodrejProperties GODREJPROP Option strike: 2220.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 6.50 | 188.80 | 0.01 |
| 03 Thu September 2026 | 8.80 | 188.80 | 0.01 |
| 02 Wed September 2026 | 6.30 | 188.80 | 0.02 |
| 01 Tue September 2026 | 7.10 | 188.80 | 0.02 |
GodrejProperties GODREJPROP Option strike: 2200.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 7.65 | 206.75 | 0.05 |
| 03 Thu September 2026 | 10.50 | 206.75 | 0.05 |
| 02 Wed September 2026 | 7.30 | 248.00 | 0.05 |
| 01 Tue September 2026 | 8.15 | 229.00 | 0.05 |
GodrejProperties GODREJPROP Option strike: 2160.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 12.30 | 139.70 | 0.07 |
| 03 Thu September 2026 | 16.35 | 139.70 | 0.08 |
| 02 Wed September 2026 | 11.65 | 139.70 | 0.06 |
| 01 Tue September 2026 | 11.60 | 139.70 | 0.06 |
GodrejProperties GODREJPROP Option strike: 2140.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 15.30 | 97.90 | 0.03 |
| 03 Thu September 2026 | 19.55 | 97.90 | 0.03 |
| 02 Wed September 2026 | 14.15 | 97.90 | 0.04 |
| 01 Tue September 2026 | 15.85 | 97.90 | 0.04 |
GodrejProperties GODREJPROP Option strike: 2120.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 19.00 | 133.55 | 0.05 |
| 03 Thu September 2026 | 23.80 | 133.55 | 0.07 |
| 02 Wed September 2026 | 16.20 | 133.55 | 0.08 |
| 01 Tue September 2026 | 18.70 | 133.55 | 0.09 |
GodrejProperties GODREJPROP Option strike: 2100.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 23.15 | 135.00 | 0.39 |
| 03 Thu September 2026 | 28.60 | 127.20 | 0.44 |
| 02 Wed September 2026 | 21.05 | 153.50 | 0.36 |
| 01 Tue September 2026 | 23.05 | 139.85 | 0.31 |
GodrejProperties GODREJPROP Option strike: 2080.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 27.90 | 123.80 | 0.17 |
| 03 Thu September 2026 | 34.35 | 146.30 | 0.2 |
| 02 Wed September 2026 | 25.50 | 146.30 | 0.16 |
| 01 Tue September 2026 | 28.30 | 126.10 | 0.16 |
GodrejProperties GODREJPROP Option strike: 2060.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 33.30 | 96.45 | 0.49 |
| 03 Thu September 2026 | 40.65 | 96.45 | 0.49 |
| 02 Wed September 2026 | 29.75 | 131.80 | 0.44 |
| 01 Tue September 2026 | 32.85 | 111.75 | 0.52 |
GodrejProperties GODREJPROP Option strike: 2040.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 39.75 | 96.10 | 0.75 |
| 03 Thu September 2026 | 48.50 | 84.95 | 0.83 |
| 02 Wed September 2026 | 34.15 | 104.75 | 0.85 |
| 01 Tue September 2026 | 40.75 | 95.60 | 1.07 |
GodrejProperties GODREJPROP Option strike: 2020.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 47.75 | 83.40 | 0.31 |
| 03 Thu September 2026 | 56.60 | 75.10 | 0.37 |
| 02 Wed September 2026 | 43.35 | 102.15 | 0.91 |
| 01 Tue September 2026 | 47.40 | 85.40 | 1.83 |
GodrejProperties GODREJPROP Option strike: 2000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 55.95 | 71.15 | 1.38 |
| 03 Thu September 2026 | 65.80 | 63.95 | 1.43 |
| 02 Wed September 2026 | 50.50 | 80.15 | 1.47 |
| 01 Tue September 2026 | 55.55 | 70.75 | 1.6 |
GodrejProperties GODREJPROP Option strike: 1980.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 65.40 | 61.80 | 1.74 |
| 03 Thu September 2026 | 75.95 | 53.75 | 1.63 |
| 02 Wed September 2026 | 58.75 | 67.20 | 1.01 |
| 01 Tue September 2026 | 66.20 | 60.65 | 1.32 |
GodrejProperties GODREJPROP Option strike: 1960.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 76.60 | 52.40 | 10.34 |
| 03 Thu September 2026 | 85.90 | 46.00 | 9.79 |
| 02 Wed September 2026 | 67.75 | 60.45 | 7.43 |
| 01 Tue September 2026 | 75.20 | 50.85 | 37.69 |
GodrejProperties GODREJPROP Option strike: 1940.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 90.15 | 44.55 | 2.68 |
| 03 Thu September 2026 | 110.15 | 38.15 | 2.06 |
| 02 Wed September 2026 | 80.15 | 49.60 | 1.39 |
| 01 Tue September 2026 | 90.50 | 42.65 | 25 |
GodrejProperties GODREJPROP Option strike: 1920.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 123.00 | 37.05 | 4.47 |
| 03 Thu September 2026 | 112.40 | 31.65 | 3.92 |
| 02 Wed September 2026 | 94.85 | 41.70 | 2.39 |
GodrejProperties GODREJPROP Option strike: 1900.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 114.20 | 30.10 | 2.46 |
| 03 Thu September 2026 | 126.15 | 25.95 | 2.63 |
| 02 Wed September 2026 | 99.25 | 34.85 | 2.53 |
| 01 Tue September 2026 | 114.30 | 28.80 | 3.12 |
GodrejProperties GODREJPROP Option strike: 1840.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 162.20 | 15.45 | 16.2 |
| 03 Thu September 2026 | 162.20 | 13.70 | 16 |
| 02 Wed September 2026 | 137.45 | 18.75 | 15 |
| 01 Tue September 2026 | 173.15 | 15.90 | 2.95 |
GodrejProperties GODREJPROP Option strike: 1800.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 204.00 | 10.55 | 1.94 |
| 03 Thu September 2026 | 245.00 | 9.05 | 1.38 |
| 02 Wed September 2026 | 172.00 | 12.55 | 1.35 |
| 01 Tue September 2026 | 207.00 | 10.05 | 1.36 |
GodrejProperties GODREJPROP Option strike: 1760.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 180.00 | 6.85 | 119 |
| 03 Thu September 2026 | 180.00 | 5.50 | 114 |
| 02 Wed September 2026 | 180.00 | 8.35 | 94 |
| 01 Tue September 2026 | 285.00 | 6.75 | 43.5 |
GodrejProperties GODREJPROP Option strike: 1720.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 304.00 | 4.40 | 137 |
| 03 Thu September 2026 | 304.00 | 3.30 | 129 |
| 02 Wed September 2026 | 304.00 | 5.35 | 103.5 |
| 01 Tue September 2026 | 304.00 | 4.55 | 85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.