Login or Join
HomepageGodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Industries GODREJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GodrejIndustries
Strong Daily Stock price targets for GodrejIndustries GODREJIND are 1113.95 and 1142.85
| Daily Target 1 | 1090.4 |
| Daily Target 2 | 1108.6 |
| Daily Target 3 | 1119.3 |
| Daily Target 4 | 1137.5 |
| Daily Target 5 | 1148.2 |
Daily price and volume Godrej Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1126.80 (0.4%) | 1115.00 | 1101.10 - 1130.00 | 0.4611 times | Thu 10 September 2026 | 1122.30 (-0.98%) | 1135.00 | 1120.00 - 1135.40 | 0.9035 times | Wed 09 September 2026 | 1133.40 (-0.93%) | 1135.60 | 1124.40 - 1143.00 | 0.4516 times | Tue 08 September 2026 | 1144.00 (-1.36%) | 1152.00 | 1130.20 - 1155.00 | 0.635 times | Mon 07 September 2026 | 1159.80 (-0.32%) | 1171.00 | 1148.80 - 1184.90 | 0.6381 times | Fri 04 September 2026 | 1163.50 (0.8%) | 1157.80 | 1152.00 - 1187.20 | 0.6048 times | Thu 03 September 2026 | 1154.30 (1.36%) | 1139.00 | 1139.00 - 1161.40 | 0.5041 times | Wed 02 September 2026 | 1138.80 (-1.22%) | 1152.90 | 1135.00 - 1152.90 | 0.4519 times | Tue 01 September 2026 | 1152.90 (1.62%) | 1134.90 | 1128.50 - 1215.90 | 4.6371 times | Mon 31 August 2026 | 1134.50 (-2.83%) | 1167.50 | 1129.90 - 1167.50 | 0.7128 times | Fri 28 August 2026 | 1167.50 (1.48%) | 1163.60 | 1146.10 - 1175.70 | 0.7095 times |
Weekly price and charts GodrejIndustries
Strong weekly Stock price targets for GodrejIndustries GODREJIND are 1072.05 and 1155.85
| Weekly Target 1 | 1053.8 |
| Weekly Target 2 | 1090.3 |
| Weekly Target 3 | 1137.6 |
| Weekly Target 4 | 1174.1 |
| Weekly Target 5 | 1221.4 |
Weekly price and volumes for Godrej Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1126.80 (-3.15%) | 1171.00 | 1101.10 - 1184.90 | 0.32 times | Fri 04 September 2026 | 1163.50 (-0.34%) | 1167.50 | 1128.50 - 1215.90 | 0.7157 times | Fri 28 August 2026 | 1167.50 (-5.08%) | 1230.00 | 1125.10 - 1250.00 | 0.7789 times | Fri 21 August 2026 | 1230.00 (-1.8%) | 1225.80 | 1189.70 - 1263.40 | 0.7083 times | Fri 14 August 2026 | 1252.50 (-4.5%) | 1301.00 | 1210.00 - 1310.10 | 0.7583 times | Fri 07 August 2026 | 1311.50 (-0.46%) | 1326.00 | 1291.00 - 1352.90 | 0.4221 times | Fri 31 July 2026 | 1317.60 (-1.1%) | 1332.20 | 1272.10 - 1372.90 | 0.4107 times | Fri 24 July 2026 | 1332.20 (-0.19%) | 1334.00 | 1309.80 - 1398.80 | 0.6185 times | Fri 17 July 2026 | 1334.70 (-5.85%) | 1384.00 | 1302.10 - 1404.40 | 1.3462 times | Fri 10 July 2026 | 1417.70 (17.18%) | 1209.50 | 1195.60 - 1443.00 | 3.9213 times | Fri 03 July 2026 | 1209.80 (4.23%) | 1154.10 | 1135.00 - 1224.00 | 0.8586 times |
Monthly price and charts GodrejIndustries
Strong monthly Stock price targets for GodrejIndustries GODREJIND are 1056.55 and 1171.35
| Monthly Target 1 | 1033.13 |
| Monthly Target 2 | 1079.97 |
| Monthly Target 3 | 1147.9333333333 |
| Monthly Target 4 | 1194.77 |
| Monthly Target 5 | 1262.73 |
Monthly price and volumes Godrej Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1126.80 (-0.68%) | 1134.90 | 1101.10 - 1215.90 | 0.1944 times | Mon 31 August 2026 | 1134.50 (-13.9%) | 1326.00 | 1125.10 - 1352.90 | 0.5542 times | Fri 31 July 2026 | 1317.60 (12.16%) | 1181.00 | 1164.40 - 1443.00 | 1.3717 times | Tue 30 June 2026 | 1174.70 (6.09%) | 1111.00 | 1005.00 - 1178.50 | 0.6805 times | Fri 29 May 2026 | 1107.30 (15.46%) | 950.00 | 949.05 - 1260.65 | 2.9496 times | Thu 30 April 2026 | 959.05 (28.04%) | 770.00 | 756.00 - 1043.40 | 2.4518 times | Mon 30 March 2026 | 749.00 (-24.58%) | 975.00 | 744.20 - 984.20 | 0.3062 times | Fri 27 February 2026 | 993.05 (1.95%) | 975.95 | 955.30 - 1063.00 | 0.4969 times | Fri 30 January 2026 | 974.10 (-2.82%) | 1002.00 | 938.80 - 1063.40 | 0.3771 times | Wed 31 December 2025 | 1002.40 (-4.68%) | 1056.00 | 946.70 - 1070.00 | 0.6177 times | Fri 28 November 2025 | 1051.60 (-4.82%) | 1104.90 | 1012.80 - 1133.50 | 0.2685 times |
Indicator Analysis of GodrejIndustries
Please login to view indicator analysis. or View indicator analysis of GodrejIndustries GODREJIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Industries GODREJIND
DMA (daily moving average) of Godrej Industries GODREJIND
| DMA period | DMA value |
| 5 day DMA | 1137.26 |
| 12 day DMA | 1145.69 |
| 20 day DMA | 1168.05 |
| 35 day DMA | 1223.75 |
| 50 day DMA | 1253.14 |
| 100 day DMA | 1170.76 |
| 150 day DMA | 1087.41 |
| 200 day DMA | 1068.42 |
EMA (exponential moving average) of Godrej Industries GODREJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1134.43 | 1138.25 | 1146.22 |
| 12 day EMA | 1150.73 | 1155.08 | 1161.04 |
| 20 day EMA | 1171.1 | 1175.76 | 1181.39 |
| 35 day EMA | 1201.33 | 1205.72 | 1210.63 |
| 50 day EMA | 1236.29 | 1240.76 | 1245.59 |
SMA (simple moving average) of Godrej Industries GODREJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1137.26 | 1144.6 | 1151 |
| 12 day SMA | 1145.69 | 1146.63 | 1150.26 |
| 20 day SMA | 1168.05 | 1174.34 | 1181 |
| 35 day SMA | 1223.75 | 1229.62 | 1236 |
| 50 day SMA | 1253.14 | 1254.8 | 1256.59 |
| 100 day SMA | 1170.76 | 1168.77 | 1166.75 |
| 150 day SMA | 1087.41 | 1086.61 | 1085.73 |
| 200 day SMA | 1068.42 | 1068.03 | 1067.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.