Login or Join
HomepageGodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Industries GODREJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GodrejIndustries
Strong Daily Stock price targets for GodrejIndustries GODREJIND are 921 and 940.5
| Daily Target 1 | 905.83 |
| Daily Target 2 | 916.67 |
| Daily Target 3 | 925.33333333333 |
| Daily Target 4 | 936.17 |
| Daily Target 5 | 944.83 |
Daily price and volume Godrej Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 927.50 (0.9%) | 919.25 | 914.50 - 934.00 | 0.4231 times | Thu 16 April 2026 | 919.20 (1.42%) | 910.00 | 906.80 - 921.10 | 0.4464 times | Wed 15 April 2026 | 906.35 (1.98%) | 915.00 | 901.50 - 935.00 | 1.7201 times | Mon 13 April 2026 | 888.75 (-0.37%) | 879.95 | 865.55 - 904.40 | 0.4601 times | Fri 10 April 2026 | 892.05 (2.22%) | 882.90 | 879.95 - 922.90 | 1.2894 times | Thu 09 April 2026 | 872.65 (-1.02%) | 889.90 | 870.00 - 893.40 | 0.2748 times | Wed 08 April 2026 | 881.65 (3.58%) | 883.90 | 869.30 - 900.90 | 1.4795 times | Tue 07 April 2026 | 851.20 (1.03%) | 845.00 | 833.05 - 866.00 | 0.8525 times | Mon 06 April 2026 | 842.55 (0.08%) | 856.35 | 819.50 - 856.35 | 0.8409 times | Thu 02 April 2026 | 841.90 (1.21%) | 810.00 | 793.10 - 851.85 | 2.2133 times | Wed 01 April 2026 | 831.85 (11.06%) | 770.00 | 756.00 - 879.90 | 51.0595 times |
Weekly price and charts GodrejIndustries
Strong weekly Stock price targets for GodrejIndustries GODREJIND are 896.53 and 965.98
| Weekly Target 1 | 839.9 |
| Weekly Target 2 | 883.7 |
| Weekly Target 3 | 909.35 |
| Weekly Target 4 | 953.15 |
| Weekly Target 5 | 978.8 |
Weekly price and volumes for Godrej Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 927.50 (3.97%) | 879.95 | 865.55 - 935.00 | 0.3403 times | Fri 10 April 2026 | 892.05 (5.96%) | 856.35 | 819.50 - 922.90 | 0.5286 times | Thu 02 April 2026 | 841.90 (8.6%) | 770.00 | 744.20 - 879.90 | 6.0302 times | Fri 27 March 2026 | 775.20 (-6.83%) | 822.20 | 771.15 - 825.00 | 0.2504 times | Fri 20 March 2026 | 832.05 (-0.7%) | 837.00 | 814.40 - 866.65 | 0.4062 times | Fri 13 March 2026 | 837.95 (-10.56%) | 926.10 | 830.20 - 936.90 | 0.3303 times | Fri 06 March 2026 | 936.90 (-5.65%) | 975.00 | 926.00 - 984.20 | 0.2134 times | Fri 27 February 2026 | 993.05 (-3.99%) | 1050.00 | 980.00 - 1060.00 | 0.3527 times | Fri 20 February 2026 | 1034.35 (7.06%) | 968.90 | 957.55 - 1063.00 | 1.1681 times | Fri 13 February 2026 | 966.10 (-2.84%) | 994.05 | 956.35 - 1058.10 | 0.3798 times | Fri 06 February 2026 | 994.35 (2.08%) | 975.95 | 955.30 - 1039.00 | 0.1867 times |
Monthly price and charts GodrejIndustries
Strong monthly Stock price targets for GodrejIndustries GODREJIND are 841.75 and 1020.75
| Monthly Target 1 | 693.83 |
| Monthly Target 2 | 810.67 |
| Monthly Target 3 | 872.83333333333 |
| Monthly Target 4 | 989.67 |
| Monthly Target 5 | 1051.83 |
Monthly price and volumes Godrej Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 927.50 (23.83%) | 770.00 | 756.00 - 935.00 | 2.3284 times | Mon 30 March 2026 | 749.00 (-24.58%) | 975.00 | 744.20 - 984.20 | 0.4396 times | Fri 27 February 2026 | 993.05 (1.95%) | 975.95 | 955.30 - 1063.00 | 0.7133 times | Fri 30 January 2026 | 974.10 (-2.82%) | 1002.00 | 938.80 - 1063.40 | 0.5413 times | Wed 31 December 2025 | 1002.40 (-4.68%) | 1056.00 | 946.70 - 1070.00 | 0.8868 times | Fri 28 November 2025 | 1051.60 (-4.82%) | 1104.90 | 1012.80 - 1133.50 | 0.3854 times | Fri 31 October 2025 | 1104.90 (-8.06%) | 1195.00 | 1032.50 - 1216.10 | 0.8998 times | Tue 30 September 2025 | 1201.70 (-2.32%) | 1229.00 | 1160.00 - 1269.80 | 1.1378 times | Fri 29 August 2025 | 1230.20 (7.22%) | 1147.40 | 1078.30 - 1325.00 | 1.2708 times | Thu 31 July 2025 | 1147.40 (-7.93%) | 1248.00 | 1082.00 - 1259.20 | 1.3968 times | Mon 30 June 2025 | 1246.20 (5.19%) | 1186.00 | 1171.90 - 1390.00 | 3.1284 times |
Indicator Analysis of GodrejIndustries
Please login to view indicator analysis. or View indicator analysis of GodrejIndustries GODREJIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Industries GODREJIND
DMA (daily moving average) of Godrej Industries GODREJIND
| DMA period | DMA value |
| 5 day DMA | 906.77 |
| 12 day DMA | 867.05 |
| 20 day DMA | 844.07 |
| 35 day DMA | 889.06 |
| 50 day DMA | 923.71 |
| 100 day DMA | 968.58 |
| 150 day DMA | 1021.77 |
| 200 day DMA | 1060.07 |
EMA (exponential moving average) of Godrej Industries GODREJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 907.04 | 896.81 | 885.62 |
| 12 day EMA | 881.48 | 873.11 | 864.73 |
| 20 day EMA | 876.42 | 871.05 | 865.98 |
| 35 day EMA | 895.29 | 893.39 | 891.87 |
| 50 day EMA | 926.94 | 926.92 | 927.24 |
SMA (simple moving average) of Godrej Industries GODREJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 906.77 | 895.8 | 888.29 |
| 12 day SMA | 867.05 | 854.36 | 845.04 |
| 20 day SMA | 844.07 | 840.67 | 836.61 |
| 35 day SMA | 889.06 | 892.11 | 895.17 |
| 50 day SMA | 923.71 | 924.76 | 925.86 |
| 100 day SMA | 968.58 | 969.91 | 971.28 |
| 150 day SMA | 1021.77 | 1023.6 | 1025.45 |
| 200 day SMA | 1060.07 | 1061.67 | 1063.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.