Login or Join
HomepageGodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Industries GODREJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GodrejIndustries
Strong Daily Stock price targets for GodrejIndustries GODREJIND are 1004.5 and 1027.5
| Daily Target 1 | 986 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1009 |
| Daily Target 4 | 1023 |
| Daily Target 5 | 1032 |
Daily price and volume Godrej Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1014.00 (1.32%) | 1005.00 | 995.00 - 1018.00 | 0.5639 times | Thu 04 December 2025 | 1000.80 (-3.52%) | 1035.00 | 1000.00 - 1046.00 | 6.0783 times | Wed 03 December 2025 | 1037.30 (-0.75%) | 1043.10 | 1023.00 - 1044.50 | 0.3918 times | Tue 02 December 2025 | 1045.10 (-0.67%) | 1045.20 | 1030.40 - 1053.90 | 0.5207 times | Mon 01 December 2025 | 1052.20 (0.06%) | 1056.00 | 1032.90 - 1060.00 | 0.4245 times | Fri 28 November 2025 | 1051.60 (0.44%) | 1050.90 | 1043.00 - 1054.30 | 0.2311 times | Thu 27 November 2025 | 1047.00 (-0.81%) | 1051.00 | 1034.00 - 1057.90 | 0.2297 times | Wed 26 November 2025 | 1055.60 (3.26%) | 1022.30 | 1016.10 - 1065.50 | 0.4066 times | Tue 25 November 2025 | 1022.30 (0.44%) | 1012.80 | 1012.80 - 1039.30 | 0.7287 times | Mon 24 November 2025 | 1017.80 (-3.01%) | 1049.40 | 1013.20 - 1049.80 | 0.4246 times | Fri 21 November 2025 | 1049.40 (0.13%) | 1048.00 | 1037.00 - 1061.70 | 0.2176 times |
Weekly price and charts GodrejIndustries
Strong weekly Stock price targets for GodrejIndustries GODREJIND are 972 and 1037
| Weekly Target 1 | 958 |
| Weekly Target 2 | 986 |
| Weekly Target 3 | 1023 |
| Weekly Target 4 | 1051 |
| Weekly Target 5 | 1088 |
Weekly price and volumes for Godrej Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1014.00 (-3.58%) | 1056.00 | 995.00 - 1060.00 | 2.1582 times | Fri 28 November 2025 | 1051.60 (0.21%) | 1049.40 | 1012.80 - 1065.50 | 0.5465 times | Fri 21 November 2025 | 1049.40 (-1.34%) | 1060.50 | 1035.70 - 1079.40 | 0.512 times | Fri 14 November 2025 | 1063.70 (-1.06%) | 1075.50 | 1036.60 - 1085.00 | 0.7434 times | Fri 07 November 2025 | 1075.10 (-2.7%) | 1104.90 | 1055.50 - 1133.50 | 0.4817 times | Fri 31 October 2025 | 1104.90 (1.67%) | 1087.90 | 1067.50 - 1127.50 | 1.7982 times | Fri 24 October 2025 | 1086.70 (0.44%) | 1081.90 | 1071.20 - 1116.00 | 0.6734 times | Fri 17 October 2025 | 1081.90 (0.28%) | 1070.00 | 1032.50 - 1095.90 | 1.3227 times | Fri 10 October 2025 | 1078.90 (-7.1%) | 1162.90 | 1055.30 - 1163.10 | 1.0831 times | Fri 03 October 2025 | 1161.30 (-2.82%) | 1192.00 | 1157.00 - 1216.10 | 0.6807 times | Fri 26 September 2025 | 1195.00 (1.65%) | 1182.60 | 1170.00 - 1242.00 | 1.9376 times |
Monthly price and charts GodrejIndustries
Strong monthly Stock price targets for GodrejIndustries GODREJIND are 972 and 1037
| Monthly Target 1 | 958 |
| Monthly Target 2 | 986 |
| Monthly Target 3 | 1023 |
| Monthly Target 4 | 1051 |
| Monthly Target 5 | 1088 |
Monthly price and volumes Godrej Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1014.00 (-3.58%) | 1056.00 | 995.00 - 1060.00 | 0.2555 times | Fri 28 November 2025 | 1051.60 (-4.82%) | 1104.90 | 1012.80 - 1133.50 | 0.2704 times | Fri 31 October 2025 | 1104.90 (-8.06%) | 1195.00 | 1032.50 - 1216.10 | 0.6312 times | Tue 30 September 2025 | 1201.70 (-2.32%) | 1229.00 | 1160.00 - 1269.80 | 0.7981 times | Fri 29 August 2025 | 1230.20 (7.22%) | 1147.40 | 1078.30 - 1325.00 | 0.8915 times | Thu 31 July 2025 | 1147.40 (-7.93%) | 1248.00 | 1082.00 - 1259.20 | 0.9799 times | Mon 30 June 2025 | 1246.20 (5.19%) | 1186.00 | 1171.90 - 1390.00 | 2.1946 times | Fri 30 May 2025 | 1184.70 (9.3%) | 1072.90 | 1049.60 - 1212.20 | 1.2952 times | Wed 30 April 2025 | 1083.90 (-4.43%) | 1117.00 | 1026.00 - 1190.00 | 0.5541 times | Fri 28 March 2025 | 1134.15 (3.33%) | 1092.30 | 996.00 - 1265.00 | 2.1295 times | Fri 28 February 2025 | 1097.60 (23.25%) | 925.00 | 766.00 - 1194.00 | 7.9312 times |
Indicator Analysis of GodrejIndustries
Please login to view indicator analysis. or View indicator analysis of GodrejIndustries GODREJIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Industries GODREJIND
DMA (daily moving average) of Godrej Industries GODREJIND
| DMA period | DMA value |
| 5 day DMA | 1029.88 |
| 12 day DMA | 1036.76 |
| 20 day DMA | 1047.92 |
| 35 day DMA | 1068.3 |
| 50 day DMA | 1087.33 |
| 100 day DMA | 1134.72 |
| 150 day DMA | 1157.43 |
| 200 day DMA | 1141.88 |
EMA (exponential moving average) of Godrej Industries GODREJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.39 | 1029.59 | 1043.99 |
| 12 day EMA | 1037.33 | 1041.57 | 1048.98 |
| 20 day EMA | 1048.94 | 1052.62 | 1058.07 |
| 35 day EMA | 1069.27 | 1072.52 | 1076.74 |
| 50 day EMA | 1090.16 | 1093.27 | 1097.04 |
SMA (simple moving average) of Godrej Industries GODREJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1029.88 | 1037.4 | 1046.64 |
| 12 day SMA | 1036.76 | 1040.62 | 1045.25 |
| 20 day SMA | 1047.92 | 1050.97 | 1055.22 |
| 35 day SMA | 1068.3 | 1069.91 | 1071.69 |
| 50 day SMA | 1087.33 | 1090.66 | 1094.2 |
| 100 day SMA | 1134.72 | 1135.54 | 1136.87 |
| 150 day SMA | 1157.43 | 1157.76 | 1158.32 |
| 200 day SMA | 1141.88 | 1140.88 | 1140.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.