Login or Join
HomepageGodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Industries GODREJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GodrejIndustries
Strong Daily Stock price targets for GodrejIndustries GODREJIND are 938 and 956.8
| Daily Target 1 | 923.2 |
| Daily Target 2 | 934 |
| Daily Target 3 | 942 |
| Daily Target 4 | 952.8 |
| Daily Target 5 | 960.8 |
Daily price and volume Godrej Industries
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 944.80 (0.11%) | 940.40 | 931.20 - 950.00 | 0.0908 times | Tue 27 October 2026 | 943.80 (-0.58%) | 949.30 | 936.10 - 968.70 | 0.3236 times | Mon 26 October 2026 | 949.30 (2.55%) | 925.00 | 890.00 - 956.40 | 0.3379 times | Fri 23 October 2026 | 925.70 (-2.75%) | 952.00 | 907.20 - 952.10 | 0.7251 times | Thu 22 October 2026 | 951.90 (-2.49%) | 976.20 | 949.10 - 976.50 | 0.261 times | Wed 21 October 2026 | 976.20 (-4.29%) | 1010.00 | 966.50 - 1017.20 | 0.3991 times | Mon 19 October 2026 | 1020.00 (-2.32%) | 1044.00 | 1009.70 - 1044.00 | 0.3028 times | Fri 16 October 2026 | 1044.20 (1.33%) | 1031.00 | 1019.10 - 1050.00 | 0.4001 times | Thu 15 October 2026 | 1030.50 (2.64%) | 996.30 | 996.30 - 1105.90 | 6.9892 times | Wed 14 October 2026 | 1004.00 (0.6%) | 997.70 | 995.00 - 1012.90 | 0.1704 times | Tue 13 October 2026 | 998.00 (1.24%) | 985.80 | 980.60 - 1006.50 | 0.6497 times |
Weekly price and charts GodrejIndustries
Strong weekly Stock price targets for GodrejIndustries GODREJIND are 917.4 and 996.1
| Weekly Target 1 | 855.8 |
| Weekly Target 2 | 900.3 |
| Weekly Target 3 | 934.5 |
| Weekly Target 4 | 979 |
| Weekly Target 5 | 1013.2 |
Weekly price and volumes for Godrej Industries
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 944.80 (2.06%) | 925.00 | 890.00 - 968.70 | 0.2326 times | Fri 23 October 2026 | 925.70 (-11.35%) | 1044.00 | 907.20 - 1044.00 | 0.5219 times | Fri 16 October 2026 | 1044.20 (5.97%) | 994.30 | 980.40 - 1105.90 | 2.5882 times | Fri 09 October 2026 | 985.40 (-3.35%) | 1020.00 | 974.50 - 1054.00 | 0.6024 times | Thu 01 October 2026 | 1019.60 (-7.75%) | 1100.00 | 985.20 - 1107.60 | 0.5936 times | Fri 25 September 2026 | 1105.30 (-0.19%) | 1098.90 | 1085.30 - 1146.00 | 0.7799 times | Fri 18 September 2026 | 1107.40 (-1.72%) | 1126.70 | 1078.00 - 1172.00 | 1.2874 times | Fri 11 September 2026 | 1126.80 (-3.15%) | 1171.00 | 1101.10 - 1184.90 | 0.5984 times | Fri 04 September 2026 | 1163.50 (-0.34%) | 1167.50 | 1128.50 - 1215.90 | 1.3387 times | Fri 28 August 2026 | 1167.50 (-5.08%) | 1230.00 | 1125.10 - 1250.00 | 1.4569 times | Fri 21 August 2026 | 1230.00 (-1.8%) | 1225.80 | 1189.70 - 1263.40 | 1.3248 times |
Monthly price and charts GodrejIndustries
Strong monthly Stock price targets for GodrejIndustries GODREJIND are 809.45 and 1025.35
| Monthly Target 1 | 764.33 |
| Monthly Target 2 | 854.57 |
| Monthly Target 3 | 980.23333333333 |
| Monthly Target 4 | 1070.47 |
| Monthly Target 5 | 1196.13 |
Monthly price and volumes Godrej Industries
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 944.80 (-9.1%) | 1041.00 | 890.00 - 1105.90 | 0.444 times | Wed 30 September 2026 | 1039.40 (-8.38%) | 1134.90 | 1036.00 - 1215.90 | 0.4557 times | Mon 31 August 2026 | 1134.50 (-13.9%) | 1326.00 | 1125.10 - 1352.90 | 0.5489 times | Fri 31 July 2026 | 1317.60 (12.16%) | 1181.00 | 1164.40 - 1443.00 | 1.3586 times | Tue 30 June 2026 | 1174.70 (6.09%) | 1111.00 | 1005.00 - 1178.50 | 0.674 times | Fri 29 May 2026 | 1107.30 (15.46%) | 950.00 | 949.05 - 1260.65 | 2.9215 times | Thu 30 April 2026 | 959.05 (28.04%) | 770.00 | 756.00 - 1043.40 | 2.4284 times | Mon 30 March 2026 | 749.00 (-24.58%) | 975.00 | 744.20 - 984.20 | 0.3033 times | Fri 27 February 2026 | 993.05 (1.95%) | 975.95 | 955.30 - 1063.00 | 0.4921 times | Fri 30 January 2026 | 974.10 (-2.82%) | 1002.00 | 938.80 - 1063.40 | 0.3735 times | Wed 31 December 2025 | 1002.40 (-4.68%) | 1056.00 | 946.70 - 1070.00 | 0.6118 times |
Indicator Analysis of GodrejIndustries
Please login to view indicator analysis. or View indicator analysis of GodrejIndustries GODREJIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Industries GODREJIND
DMA (daily moving average) of Godrej Industries GODREJIND
| DMA period | DMA value |
| 5 day DMA | 943.1 |
| 12 day DMA | 981.18 |
| 20 day DMA | 999.55 |
| 35 day DMA | 1049.72 |
| 50 day DMA | 1088.3 |
| 100 day DMA | 1158.3 |
| 150 day DMA | 1101.32 |
| 200 day DMA | 1071.08 |
EMA (exponential moving average) of Godrej Industries GODREJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 951.97 | 955.55 | 961.43 |
| 12 day EMA | 976.43 | 982.18 | 989.16 |
| 20 day EMA | 1001.65 | 1007.63 | 1014.35 |
| 35 day EMA | 1044.91 | 1050.8 | 1057.1 |
| 50 day EMA | 1088.34 | 1094.2 | 1100.34 |
SMA (simple moving average) of Godrej Industries GODREJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 943.1 | 949.38 | 964.62 |
| 12 day SMA | 981.18 | 984.57 | 989.45 |
| 20 day SMA | 999.55 | 1006.11 | 1014.19 |
| 35 day SMA | 1049.72 | 1055.97 | 1061.98 |
| 50 day SMA | 1088.3 | 1094.45 | 1100.69 |
| 100 day SMA | 1158.3 | 1159.32 | 1160.43 |
| 150 day SMA | 1101.32 | 1100.57 | 1099.8 |
| 200 day SMA | 1071.08 | 1071.39 | 1071.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.