Login or Join
HomepageGodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Industries GODREJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GodrejIndustries
Strong Daily Stock price targets for GodrejIndustries GODREJIND are 980.18 and 1019.08
| Daily Target 1 | 969.83 |
| Daily Target 2 | 990.52 |
| Daily Target 3 | 1008.7333333333 |
| Daily Target 4 | 1029.42 |
| Daily Target 5 | 1047.63 |
Daily price and volume Godrej Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1011.20 (-0.47%) | 1024.00 | 988.05 - 1026.95 | 2.6041 times | Wed 11 February 2026 | 1015.95 (-2.23%) | 1045.45 | 1011.20 - 1046.20 | 0.7497 times | Tue 10 February 2026 | 1039.10 (-0.17%) | 1048.10 | 1024.25 - 1058.10 | 0.9412 times | Mon 09 February 2026 | 1040.90 (4.68%) | 994.05 | 994.05 - 1045.00 | 1.9108 times | Fri 06 February 2026 | 994.35 (-0.38%) | 998.90 | 982.50 - 998.90 | 0.379 times | Thu 05 February 2026 | 998.10 (-1.02%) | 1025.55 | 992.00 - 1025.95 | 0.4511 times | Wed 04 February 2026 | 1008.35 (0.2%) | 1004.00 | 997.55 - 1018.05 | 0.487 times | Tue 03 February 2026 | 1006.35 (1.58%) | 1005.00 | 991.00 - 1039.00 | 1.3541 times | Mon 02 February 2026 | 990.70 (1.09%) | 985.20 | 955.30 - 995.50 | 0.7102 times | Sun 01 February 2026 | 980.05 (0.61%) | 975.95 | 962.15 - 984.00 | 0.4127 times | Fri 30 January 2026 | 974.10 (-1.65%) | 980.40 | 970.00 - 989.90 | 0.8121 times |
Weekly price and charts GodrejIndustries
Strong weekly Stock price targets for GodrejIndustries GODREJIND are 999.63 and 1069.68
| Weekly Target 1 | 949.07 |
| Weekly Target 2 | 980.13 |
| Weekly Target 3 | 1019.1166666667 |
| Weekly Target 4 | 1050.18 |
| Weekly Target 5 | 1089.17 |
Weekly price and volumes for Godrej Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1011.20 (1.69%) | 994.05 | 988.05 - 1058.10 | 0.847 times | Fri 06 February 2026 | 994.35 (2.08%) | 975.95 | 955.30 - 1039.00 | 0.5179 times | Fri 30 January 2026 | 974.10 (-0.06%) | 976.60 | 938.80 - 1000.00 | 0.7449 times | Fri 23 January 2026 | 974.70 (-4.21%) | 1013.00 | 965.00 - 1020.70 | 1.2642 times | Fri 16 January 2026 | 1017.50 (-0.65%) | 1022.00 | 990.60 - 1022.00 | 0.7111 times | Fri 09 January 2026 | 1024.20 (0.3%) | 1024.60 | 997.00 - 1063.40 | 1.0271 times | Fri 02 January 2026 | 1021.10 (1.48%) | 1006.00 | 946.70 - 1040.10 | 2.032 times | Fri 26 December 2025 | 1006.20 (1.37%) | 992.10 | 989.40 - 1013.00 | 0.3959 times | Fri 19 December 2025 | 992.60 (-2.36%) | 1011.40 | 988.40 - 1023.00 | 0.8672 times | Fri 12 December 2025 | 1016.60 (0.26%) | 1010.00 | 996.90 - 1070.00 | 1.5926 times | Fri 05 December 2025 | 1014.00 (-3.58%) | 1056.00 | 995.00 - 1060.00 | 2.9563 times |
Monthly price and charts GodrejIndustries
Strong monthly Stock price targets for GodrejIndustries GODREJIND are 983.25 and 1086.05
| Monthly Target 1 | 905.4 |
| Monthly Target 2 | 958.3 |
| Monthly Target 3 | 1008.2 |
| Monthly Target 4 | 1061.1 |
| Monthly Target 5 | 1111 |
Monthly price and volumes Godrej Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1011.20 (3.81%) | 975.95 | 955.30 - 1058.10 | 0.1442 times | Fri 30 January 2026 | 974.10 (-2.82%) | 1002.00 | 938.80 - 1063.40 | 0.4642 times | Wed 31 December 2025 | 1002.40 (-4.68%) | 1056.00 | 946.70 - 1070.00 | 0.7604 times | Fri 28 November 2025 | 1051.60 (-4.82%) | 1104.90 | 1012.80 - 1133.50 | 0.3305 times | Fri 31 October 2025 | 1104.90 (-8.06%) | 1195.00 | 1032.50 - 1216.10 | 0.7716 times | Tue 30 September 2025 | 1201.70 (-2.32%) | 1229.00 | 1160.00 - 1269.80 | 0.9756 times | Fri 29 August 2025 | 1230.20 (7.22%) | 1147.40 | 1078.30 - 1325.00 | 1.0898 times | Thu 31 July 2025 | 1147.40 (-7.93%) | 1248.00 | 1082.00 - 1259.20 | 1.1978 times | Mon 30 June 2025 | 1246.20 (5.19%) | 1186.00 | 1171.90 - 1390.00 | 2.6826 times | Fri 30 May 2025 | 1184.70 (9.3%) | 1072.90 | 1049.60 - 1212.20 | 1.5832 times | Wed 30 April 2025 | 1083.90 (-4.43%) | 1117.00 | 1026.00 - 1190.00 | 0.6773 times |
Indicator Analysis of GodrejIndustries
Please login to view indicator analysis. or View indicator analysis of GodrejIndustries GODREJIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Industries GODREJIND
DMA (daily moving average) of Godrej Industries GODREJIND
| DMA period | DMA value |
| 5 day DMA | 1020.3 |
| 12 day DMA | 1004.13 |
| 20 day DMA | 1001 |
| 35 day DMA | 1005.46 |
| 50 day DMA | 1007.78 |
| 100 day DMA | 1052.37 |
| 150 day DMA | 1094.57 |
| 200 day DMA | 1121.01 |
EMA (exponential moving average) of Godrej Industries GODREJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.47 | 1019.1 | 1020.67 |
| 12 day EMA | 1009.8 | 1009.54 | 1008.38 |
| 20 day EMA | 1007.31 | 1006.9 | 1005.95 |
| 35 day EMA | 1008.17 | 1007.99 | 1007.52 |
| 50 day EMA | 1012.53 | 1012.58 | 1012.44 |
SMA (simple moving average) of Godrej Industries GODREJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.3 | 1017.68 | 1016.16 |
| 12 day SMA | 1004.13 | 1002.68 | 998.97 |
| 20 day SMA | 1001 | 1000.61 | 999.85 |
| 35 day SMA | 1005.46 | 1005.34 | 1004.77 |
| 50 day SMA | 1007.78 | 1008.45 | 1009.18 |
| 100 day SMA | 1052.37 | 1054.43 | 1056.45 |
| 150 day SMA | 1094.57 | 1095.51 | 1096.53 |
| 200 day SMA | 1121.01 | 1121.58 | 1122 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.