Login or Join
HomepageGodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Industries GODREJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GodrejIndustries
Strong Daily Stock price targets for GodrejIndustries GODREJIND are 849.05 and 874.9
| Daily Target 1 | 829.65 |
| Daily Target 2 | 842.6 |
| Daily Target 3 | 855.5 |
| Daily Target 4 | 868.45 |
| Daily Target 5 | 881.35 |
Daily price and volume Godrej Industries
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 855.55 (1.42%) | 843.60 | 842.55 - 868.40 | 1.7471 times | Mon 22 April 2024 | 843.60 (1.68%) | 844.95 | 830.55 - 851.00 | 0.4105 times | Fri 19 April 2024 | 829.65 (-0.9%) | 830.00 | 823.50 - 848.30 | 0.274 times | Thu 18 April 2024 | 837.20 (-0.33%) | 850.60 | 832.00 - 850.60 | 0.4743 times | Tue 16 April 2024 | 840.00 (0.08%) | 839.35 | 834.95 - 848.35 | 0.366 times | Mon 15 April 2024 | 839.35 (0.13%) | 827.00 | 796.55 - 875.00 | 2.3902 times | Fri 12 April 2024 | 838.30 (-1.49%) | 858.30 | 835.00 - 858.30 | 0.2632 times | Wed 10 April 2024 | 851.00 (-2.35%) | 871.00 | 843.00 - 871.00 | 0.5228 times | Tue 09 April 2024 | 871.45 (1.65%) | 867.45 | 851.55 - 895.80 | 1.1563 times | Mon 08 April 2024 | 857.30 (5.27%) | 816.30 | 812.55 - 887.60 | 2.3956 times | Fri 05 April 2024 | 814.35 (1.37%) | 801.50 | 797.95 - 819.90 | 0.2026 times |
Weekly price and charts GodrejIndustries
Strong weekly Stock price targets for GodrejIndustries GODREJIND are 843.05 and 880.9
| Weekly Target 1 | 813.65 |
| Weekly Target 2 | 834.6 |
| Weekly Target 3 | 851.5 |
| Weekly Target 4 | 872.45 |
| Weekly Target 5 | 889.35 |
Weekly price and volumes for Godrej Industries
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 855.55 (3.12%) | 844.95 | 830.55 - 868.40 | 0.9044 times | Fri 19 April 2024 | 829.65 (-1.03%) | 827.00 | 796.55 - 875.00 | 1.469 times | Fri 12 April 2024 | 838.30 (2.94%) | 816.30 | 812.55 - 895.80 | 1.8184 times | Fri 05 April 2024 | 814.35 (4.08%) | 790.00 | 769.40 - 819.90 | 0.4496 times | Thu 28 March 2024 | 782.45 (3.53%) | 759.60 | 752.00 - 786.65 | 0.3904 times | Fri 22 March 2024 | 755.80 (-0.51%) | 758.00 | 724.20 - 763.75 | 0.7107 times | Fri 15 March 2024 | 759.65 (-7.05%) | 827.00 | 736.20 - 830.00 | 1.4151 times | Thu 07 March 2024 | 817.25 (0.37%) | 817.75 | 779.85 - 825.60 | 0.6387 times | Sat 02 March 2024 | 814.25 (1.33%) | 802.00 | 794.70 - 819.90 | 0.9285 times | Fri 23 February 2024 | 803.55 (-0.38%) | 806.65 | 795.00 - 824.80 | 1.2752 times | Fri 16 February 2024 | 806.65 (-2.98%) | 810.00 | 776.20 - 837.40 | 2.5114 times |
Monthly price and charts GodrejIndustries
Strong monthly Stock price targets for GodrejIndustries GODREJIND are 812.48 and 938.88
| Monthly Target 1 | 713.85 |
| Monthly Target 2 | 784.7 |
| Monthly Target 3 | 840.25 |
| Monthly Target 4 | 911.1 |
| Monthly Target 5 | 966.65 |
Monthly price and volumes Godrej Industries
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 855.55 (9.34%) | 790.00 | 769.40 - 895.80 | 0.3725 times | Thu 28 March 2024 | 782.45 (-2.32%) | 805.00 | 724.20 - 830.00 | 0.2662 times | Thu 29 February 2024 | 801.00 (-10.99%) | 899.90 | 776.20 - 911.95 | 0.9264 times | Wed 31 January 2024 | 899.90 (20.88%) | 752.85 | 750.00 - 908.85 | 2.0513 times | Fri 29 December 2023 | 744.45 (14.88%) | 650.00 | 642.55 - 765.60 | 1.1547 times | Thu 30 November 2023 | 648.05 (3.07%) | 628.75 | 624.00 - 691.00 | 0.6209 times | Tue 31 October 2023 | 628.75 (10.37%) | 590.00 | 568.10 - 733.70 | 2.6202 times | Fri 29 September 2023 | 569.65 (5.96%) | 545.40 | 527.30 - 600.05 | 0.6994 times | Thu 31 August 2023 | 537.60 (12.73%) | 477.85 | 468.50 - 558.00 | 0.9312 times | Mon 31 July 2023 | 476.90 (-7.91%) | 521.85 | 471.10 - 523.40 | 0.3571 times | Fri 30 June 2023 | 517.85 (7.93%) | 479.80 | 462.55 - 520.00 | 0.7444 times |
Indicator Analysis of GodrejIndustries
Please login to view indicator analysis. or View indicator analysis of GodrejIndustries GODREJIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Industries GODREJIND
DMA (daily moving average) of Godrej Industries GODREJIND
| DMA period | DMA value |
| 5 day DMA | 841.2 |
| 12 day DMA | 840.09 |
| 20 day DMA | 814.44 |
| 35 day DMA | 800.77 |
| 50 day DMA | 803.99 |
| 100 day DMA | 784.99 |
| 150 day DMA | 734.07 |
| 200 day DMA | 676.82 |
EMA (exponential moving average) of Godrej Industries GODREJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 844.17 | 838.48 | 835.92 |
| 12 day EMA | 833.78 | 829.82 | 827.31 |
| 20 day EMA | 823.53 | 820.16 | 817.69 |
| 35 day EMA | 818.89 | 816.73 | 815.15 |
| 50 day EMA | 813.5 | 811.78 | 810.48 |
SMA (simple moving average) of Godrej Industries GODREJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 841.2 | 837.96 | 836.9 |
| 12 day SMA | 840.09 | 835.38 | 831.14 |
| 20 day SMA | 814.44 | 808.6 | 803.4 |
| 35 day SMA | 800.77 | 799.33 | 798.53 |
| 50 day SMA | 803.99 | 804.05 | 804.74 |
| 100 day SMA | 784.99 | 783.03 | 781.23 |
| 150 day SMA | 734.07 | 732.05 | 730.25 |
| 200 day SMA | 676.82 | 675.07 | 673.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.