Login or Join
HomepageGodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Consumer GODREJCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets GodrejConsumer
Strong Daily Stock price targets for GodrejConsumer GODREJCP are 1171.6 and 1215.9
| Daily Target 1 | 1161.53 |
| Daily Target 2 | 1181.67 |
| Daily Target 3 | 1205.8333333333 |
| Daily Target 4 | 1225.97 |
| Daily Target 5 | 1250.13 |
Daily price and volume Godrej Consumer
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1201.80 (-0.91%) | 1225.20 | 1185.70 - 1230.00 | 0.9494 times | Wed 24 April 2024 | 1212.80 (2.92%) | 1181.60 | 1176.10 - 1221.15 | 1.1064 times | Tue 23 April 2024 | 1178.35 (-0.6%) | 1194.40 | 1176.15 - 1194.40 | 0.74 times | Mon 22 April 2024 | 1185.50 (1.42%) | 1174.95 | 1165.55 - 1190.55 | 0.7623 times | Fri 19 April 2024 | 1168.85 (0.52%) | 1162.70 | 1140.05 - 1175.45 | 1.0085 times | Thu 18 April 2024 | 1162.75 (-1.23%) | 1178.50 | 1158.15 - 1194.45 | 1.1987 times | Tue 16 April 2024 | 1177.25 (-0.01%) | 1177.40 | 1172.10 - 1190.80 | 0.8798 times | Mon 15 April 2024 | 1177.40 (-1.86%) | 1180.95 | 1170.50 - 1199.65 | 1.0174 times | Fri 12 April 2024 | 1199.75 (-2.47%) | 1230.15 | 1193.30 - 1234.95 | 1.7188 times | Wed 10 April 2024 | 1230.15 (-0.61%) | 1237.65 | 1216.00 - 1239.25 | 0.6188 times | Tue 09 April 2024 | 1237.65 (-0.69%) | 1246.20 | 1220.20 - 1249.20 | 0.6265 times |
Weekly price and charts GodrejConsumer
Strong weekly Stock price targets for GodrejConsumer GODREJCP are 1183.68 and 1248.13
| Weekly Target 1 | 1134.67 |
| Weekly Target 2 | 1168.23 |
| Weekly Target 3 | 1199.1166666667 |
| Weekly Target 4 | 1232.68 |
| Weekly Target 5 | 1263.57 |
Weekly price and volumes for Godrej Consumer
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1201.80 (2.82%) | 1174.95 | 1165.55 - 1230.00 | 0.8001 times | Fri 19 April 2024 | 1168.85 (-2.58%) | 1180.95 | 1140.05 - 1199.65 | 0.923 times | Fri 12 April 2024 | 1199.75 (-0.86%) | 1230.00 | 1193.30 - 1279.40 | 1.1659 times | Fri 05 April 2024 | 1210.10 (-3.33%) | 1252.00 | 1173.20 - 1271.45 | 1.2514 times | Thu 28 March 2024 | 1251.80 (2.47%) | 1201.65 | 1192.55 - 1259.50 | 0.9713 times | Fri 22 March 2024 | 1221.65 (0.74%) | 1212.65 | 1186.00 - 1254.35 | 1.3825 times | Fri 15 March 2024 | 1212.70 (-1.75%) | 1246.45 | 1176.55 - 1261.05 | 1.1373 times | Thu 07 March 2024 | 1234.25 (-3.07%) | 1280.00 | 1221.00 - 1280.40 | 0.466 times | Sat 02 March 2024 | 1273.40 (1.79%) | 1250.95 | 1226.05 - 1282.75 | 1.0021 times | Fri 23 February 2024 | 1250.95 (0.77%) | 1235.00 | 1218.70 - 1265.00 | 0.9004 times | Fri 16 February 2024 | 1241.35 (1.86%) | 1228.00 | 1175.00 - 1245.80 | 1.1571 times |
Monthly price and charts GodrejConsumer
Strong monthly Stock price targets for GodrejConsumer GODREJCP are 1101.25 and 1240.6
| Monthly Target 1 | 1067.73 |
| Monthly Target 2 | 1134.77 |
| Monthly Target 3 | 1207.0833333333 |
| Monthly Target 4 | 1274.12 |
| Monthly Target 5 | 1346.43 |
Monthly price and volumes Godrej Consumer
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1201.80 (-3.99%) | 1252.00 | 1140.05 - 1279.40 | 0.8002 times | Thu 28 March 2024 | 1251.80 (-0.47%) | 1260.80 | 1176.55 - 1282.75 | 0.8189 times | Thu 29 February 2024 | 1257.70 (8.03%) | 1212.05 | 1175.00 - 1314.30 | 1.2688 times | Wed 31 January 2024 | 1164.20 (2.92%) | 1134.80 | 1075.60 - 1230.00 | 1.7658 times | Fri 29 December 2023 | 1131.20 (12.2%) | 1013.00 | 1008.00 - 1138.80 | 1.0826 times | Thu 30 November 2023 | 1008.20 (1.65%) | 996.00 | 973.10 - 1030.00 | 0.9467 times | Tue 31 October 2023 | 991.85 (0.03%) | 991.00 | 959.80 - 1007.75 | 0.72 times | Fri 29 September 2023 | 991.60 (-1.35%) | 1004.90 | 971.55 - 1047.15 | 0.7384 times | Thu 31 August 2023 | 1005.15 (-2.97%) | 1036.00 | 999.00 - 1048.00 | 0.845 times | Mon 31 July 2023 | 1035.95 (-4.17%) | 1078.15 | 1024.00 - 1102.05 | 1.0137 times | Fri 30 June 2023 | 1081.00 (2.14%) | 1068.30 | 1027.10 - 1089.00 | 0.9131 times |
Indicator Analysis of GodrejConsumer
Please login to view indicator analysis. or View indicator analysis of GodrejConsumer GODREJCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Consumer GODREJCP
DMA (daily moving average) of Godrej Consumer GODREJCP
| DMA period | DMA value |
| 5 day DMA | 1189.46 |
| 12 day DMA | 1198.2 |
| 20 day DMA | 1203.95 |
| 35 day DMA | 1215.03 |
| 50 day DMA | 1221.52 |
| 100 day DMA | 1172 |
| 150 day DMA | 1111.54 |
| 200 day DMA | 1091.51 |
EMA (exponential moving average) of Godrej Consumer GODREJCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1194.69 | 1191.14 | 1180.31 |
| 12 day EMA | 1195.85 | 1194.77 | 1191.49 |
| 20 day EMA | 1201.44 | 1201.4 | 1200.2 |
| 35 day EMA | 1210.18 | 1210.67 | 1210.54 |
| 50 day EMA | 1218.83 | 1219.52 | 1219.79 |
SMA (simple moving average) of Godrej Consumer GODREJCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1189.46 | 1181.65 | 1174.54 |
| 12 day SMA | 1198.2 | 1198.9 | 1195.96 |
| 20 day SMA | 1203.95 | 1204.94 | 1205.88 |
| 35 day SMA | 1215.03 | 1216.91 | 1218.19 |
| 50 day SMA | 1221.52 | 1221.86 | 1221.95 |
| 100 day SMA | 1172 | 1169.99 | 1167.88 |
| 150 day SMA | 1111.54 | 1110.24 | 1108.84 |
| 200 day SMA | 1091.51 | 1090.98 | 1090.23 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1214.40 | 1179.25 | 1176.80 to 1223.65 | 0.19 times |
| 23 Tue | 1179.95 | 1189.20 | 1177.40 to 1194.00 | 0.57 times |
| 22 Mon | 1186.90 | 1173.45 | 1167.00 to 1191.05 | 1.17 times |
| 19 Fri | 1170.35 | 1190.00 | 1142.00 to 1190.00 | 1.52 times |
| 18 Thu | 1165.10 | 1181.25 | 1160.00 to 1195.85 | 1.56 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1222.75 | 1188.95 | 1185.60 to 1231.40 | 2.4 times |
| 23 Tue | 1188.55 | 1197.00 | 1186.40 to 1202.95 | 1.67 times |
| 22 Mon | 1195.40 | 1179.00 | 1174.35 to 1199.10 | 0.65 times |
| 19 Fri | 1178.55 | 1162.95 | 1150.25 to 1184.55 | 0.16 times |
| 18 Thu | 1173.15 | 1190.05 | 1169.75 to 1203.15 | 0.12 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1230.25 | 1220.00 | 1217.50 to 1235.00 | 1.35 times |
| 23 Tue | 1206.15 | 1200.20 | 1200.20 to 1212.00 | 0.95 times |
| 22 Mon | 1201.00 | 1190.00 | 1190.00 to 1201.00 | 1.01 times |
| 19 Fri | 1189.00 | 1165.60 | 1165.30 to 1189.00 | 0.88 times |
| 18 Thu | 1182.30 | 1214.55 | 1182.00 to 1214.55 | 0.81 times |
Option chain for Godrej Consumer GODREJCP 25 Thu April 2024 expiry
GodrejConsumer GODREJCP Option strike: 1400.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 217.00 | 0.01 |
| 23 Tue April 2024 | 0.05 | 217.00 | 0.01 |
| 22 Mon April 2024 | 0.15 | 217.00 | 0.01 |
| 19 Fri April 2024 | 0.30 | 155.50 | 0 |
GodrejConsumer GODREJCP Option strike: 1360.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 97.70 | 0.03 |
| 23 Tue April 2024 | 0.50 | 97.70 | 0.03 |
| 22 Mon April 2024 | 0.50 | 97.70 | 0.03 |
| 19 Fri April 2024 | 0.50 | 97.70 | 0.03 |
GodrejConsumer GODREJCP Option strike: 1350.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 94.20 | 0.01 |
| 23 Tue April 2024 | 0.20 | 94.20 | 0.01 |
| 22 Mon April 2024 | 0.30 | 94.20 | 0 |
| 19 Fri April 2024 | 0.55 | 94.20 | 0 |
GodrejConsumer GODREJCP Option strike: 1330.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.55 | 94.30 | 0.07 |
| 23 Tue April 2024 | 0.55 | 94.30 | 0.07 |
| 22 Mon April 2024 | 0.55 | 94.30 | 0.07 |
| 19 Fri April 2024 | 0.55 | 94.30 | 0.07 |
GodrejConsumer GODREJCP Option strike: 1320.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.20 | 89.50 | 0.02 |
| 23 Tue April 2024 | 0.25 | 89.50 | 0.02 |
| 22 Mon April 2024 | 0.20 | 89.50 | 0.02 |
| 19 Fri April 2024 | 1.00 | 89.50 | 0.01 |
GodrejConsumer GODREJCP Option strike: 1310.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.40 | 126.05 | 0.47 |
| 23 Tue April 2024 | 0.40 | 126.05 | 0.47 |
| 22 Mon April 2024 | 0.50 | 79.40 | 0.8 |
| 19 Fri April 2024 | 0.85 | 79.40 | 0.67 |
GodrejConsumer GODREJCP Option strike: 1300.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.55 | 93.85 | 0.02 |
| 23 Tue April 2024 | 0.40 | 71.45 | 0.01 |
| 22 Mon April 2024 | 0.70 | 71.45 | 0.01 |
| 19 Fri April 2024 | 1.00 | 71.45 | 0.01 |
GodrejConsumer GODREJCP Option strike: 1290.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.85 | 139.75 | 0.22 |
| 23 Tue April 2024 | 0.85 | 139.75 | 0.13 |
| 22 Mon April 2024 | 0.85 | 139.75 | 0.13 |
| 19 Fri April 2024 | 1.05 | 139.75 | 0.12 |
GodrejConsumer GODREJCP Option strike: 1280.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.05 | 98.00 | 0.12 |
| 23 Tue April 2024 | 0.40 | 98.00 | 0.1 |
| 22 Mon April 2024 | 1.00 | 98.00 | 0.08 |
| 19 Fri April 2024 | 1.25 | 98.00 | 0.07 |
GodrejConsumer GODREJCP Option strike: 1270.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.10 | 84.35 | 0.42 |
| 23 Tue April 2024 | 0.60 | 84.35 | 0.31 |
| 22 Mon April 2024 | 1.30 | 84.35 | 0.26 |
| 19 Fri April 2024 | 1.50 | 46.50 | 0.32 |
GodrejConsumer GODREJCP Option strike: 1260.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.70 | 47.40 | 0.16 |
| 23 Tue April 2024 | 0.65 | 91.45 | 0.09 |
| 22 Mon April 2024 | 1.55 | 91.45 | 0.04 |
| 19 Fri April 2024 | 1.85 | 91.45 | 0.05 |
GodrejConsumer GODREJCP Option strike: 1250.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 2.45 | 35.35 | 0.2 |
| 23 Tue April 2024 | 0.70 | 65.00 | 0.2 |
| 22 Mon April 2024 | 1.85 | 65.40 | 0.14 |
| 19 Fri April 2024 | 2.00 | 100.55 | 0.15 |
GodrejConsumer GODREJCP Option strike: 1240.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 3.25 | 26.60 | 0.07 |
| 23 Tue April 2024 | 0.80 | 62.20 | 0.07 |
| 22 Mon April 2024 | 2.10 | 52.00 | 0.06 |
| 19 Fri April 2024 | 2.35 | 72.05 | 0.07 |
GodrejConsumer GODREJCP Option strike: 1230.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 4.50 | 21.50 | 0.42 |
| 23 Tue April 2024 | 1.15 | 44.50 | 0.34 |
| 22 Mon April 2024 | 2.75 | 44.50 | 0.32 |
| 19 Fri April 2024 | 2.95 | 58.00 | 0.3 |
GodrejConsumer GODREJCP Option strike: 1220.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 7.95 | 12.20 | 0.29 |
| 23 Tue April 2024 | 1.60 | 36.45 | 0.37 |
| 22 Mon April 2024 | 3.95 | 36.45 | 0.29 |
| 19 Fri April 2024 | 4.00 | 53.65 | 0.36 |
GodrejConsumer GODREJCP Option strike: 1210.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 14.85 | 9.60 | 0.16 |
| 23 Tue April 2024 | 2.40 | 32.00 | 0.22 |
| 22 Mon April 2024 | 5.35 | 32.00 | 0.25 |
| 19 Fri April 2024 | 5.25 | 41.80 | 0.18 |
GodrejConsumer GODREJCP Option strike: 1200.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 21.40 | 7.65 | 1.26 |
| 23 Tue April 2024 | 3.80 | 24.25 | 0.85 |
| 22 Mon April 2024 | 7.95 | 19.95 | 0.91 |
| 19 Fri April 2024 | 6.95 | 37.05 | 0.73 |
GodrejConsumer GODREJCP Option strike: 1190.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 30.65 | 4.35 | 1.42 |
| 23 Tue April 2024 | 6.15 | 17.05 | 0.45 |
| 22 Mon April 2024 | 11.65 | 14.95 | 0.41 |
| 19 Fri April 2024 | 9.10 | 30.40 | 0.51 |
GodrejConsumer GODREJCP Option strike: 1180.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 36.25 | 2.30 | 1.53 |
| 23 Tue April 2024 | 10.15 | 10.40 | 0.72 |
| 22 Mon April 2024 | 16.55 | 9.65 | 0.84 |
| 19 Fri April 2024 | 12.70 | 22.30 | 0.82 |
GodrejConsumer GODREJCP Option strike: 1170.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 44.40 | 1.70 | 2.2 |
| 23 Tue April 2024 | 21.00 | 6.65 | 2.68 |
| 22 Mon April 2024 | 23.40 | 6.20 | 3.83 |
| 19 Fri April 2024 | 17.05 | 16.85 | 7 |
GodrejConsumer GODREJCP Option strike: 1160.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 55.40 | 1.15 | 2.92 |
| 23 Tue April 2024 | 28.30 | 4.00 | 4.38 |
| 22 Mon April 2024 | 30.55 | 4.15 | 5.33 |
| 19 Fri April 2024 | 22.30 | 12.25 | 3.72 |
GodrejConsumer GODREJCP Option strike: 1150.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 65.75 | 0.85 | 2.84 |
| 23 Tue April 2024 | 33.60 | 2.30 | 4.3 |
| 22 Mon April 2024 | 36.10 | 2.30 | 4.97 |
| 19 Fri April 2024 | 27.60 | 9.00 | 4.41 |
GodrejConsumer GODREJCP Option strike: 1140.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 74.15 | 0.80 | 20.5 |
| 23 Tue April 2024 | 45.35 | 1.50 | 9.83 |
| 22 Mon April 2024 | 45.30 | 1.50 | 8.88 |
| 19 Fri April 2024 | 35.60 | 6.15 | 10.67 |
GodrejConsumer GODREJCP Option strike: 1130.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 76.50 | 1.00 | 11.67 |
| 23 Tue April 2024 | 50.45 | 1.00 | 8.75 |
| 22 Mon April 2024 | 45.35 | 1.00 | 11.67 |
| 19 Fri April 2024 | 45.35 | 4.65 | 10.33 |
GodrejConsumer GODREJCP Option strike: 1120.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 89.00 | 0.60 | 4.4 |
| 23 Tue April 2024 | 69.30 | 1.00 | 3.2 |
| 22 Mon April 2024 | 99.15 | 0.80 | 2.43 |
| 19 Fri April 2024 | 99.15 | 3.40 | 4.86 |
GodrejConsumer GODREJCP Option strike: 1100.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 107.00 | 0.35 | 15.25 |
| 23 Tue April 2024 | 88.50 | 0.30 | 15.38 |
| 22 Mon April 2024 | 77.30 | 0.50 | 15.11 |
| 19 Fri April 2024 | 77.30 | 1.70 | 18.44 |
GodrejConsumer GODREJCP Option strike: 1020.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 191.80 | 0.65 | 3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.