Login or Join
HomepageGodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Consumer GODREJCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets GodrejConsumer
Strong Daily Stock price targets for GodrejConsumer GODREJCP are 1082.7 and 1101.9
| Daily Target 1 | 1077.87 |
| Daily Target 2 | 1087.53 |
| Daily Target 3 | 1097.0666666667 |
| Daily Target 4 | 1106.73 |
| Daily Target 5 | 1116.27 |
Daily price and volume Godrej Consumer
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1097.20 (-0.31%) | 1100.60 | 1087.40 - 1106.60 | 0.6172 times | Mon 06 July 2026 | 1100.60 (2.2%) | 1095.00 | 1081.90 - 1118.00 | 2.739 times | Fri 03 July 2026 | 1076.90 (-0.03%) | 1079.00 | 1071.10 - 1098.50 | 0.4445 times | Thu 02 July 2026 | 1077.20 (3.22%) | 1050.00 | 1043.00 - 1081.70 | 1.4928 times | Wed 01 July 2026 | 1043.60 (3.33%) | 1017.00 | 1013.90 - 1045.00 | 1.3236 times | Tue 30 June 2026 | 1010.00 (-1.16%) | 1022.00 | 1006.50 - 1027.20 | 0.8839 times | Mon 29 June 2026 | 1021.90 (-1.23%) | 1039.00 | 1017.00 - 1044.50 | 0.6687 times | Thu 25 June 2026 | 1034.60 (1.38%) | 1021.00 | 1020.00 - 1038.00 | 0.8079 times | Wed 24 June 2026 | 1020.50 (-0.02%) | 1024.00 | 1016.90 - 1037.00 | 0.5938 times | Tue 23 June 2026 | 1020.70 (0.12%) | 1019.00 | 1010.40 - 1025.00 | 0.4286 times | Mon 22 June 2026 | 1019.50 (1.89%) | 1001.80 | 1001.80 - 1021.30 | 0.8635 times |
Weekly price and charts GodrejConsumer
Strong weekly Stock price targets for GodrejConsumer GODREJCP are 1089.55 and 1125.65
| Weekly Target 1 | 1062.93 |
| Weekly Target 2 | 1080.07 |
| Weekly Target 3 | 1099.0333333333 |
| Weekly Target 4 | 1116.17 |
| Weekly Target 5 | 1135.13 |
Weekly price and volumes for Godrej Consumer
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1097.20 (1.89%) | 1095.00 | 1081.90 - 1118.00 | 0.5348 times | Fri 03 July 2026 | 1076.90 (4.09%) | 1039.00 | 1006.50 - 1098.50 | 0.767 times | Thu 25 June 2026 | 1034.60 (3.4%) | 1001.80 | 1001.80 - 1038.00 | 0.4293 times | Fri 19 June 2026 | 1000.60 (-3.16%) | 1043.30 | 994.70 - 1056.80 | 0.749 times | Fri 12 June 2026 | 1033.30 (3.54%) | 986.10 | 980.80 - 1039.50 | 0.6418 times | Fri 05 June 2026 | 998.00 (-3.04%) | 1036.30 | 975.40 - 1036.30 | 1.0977 times | Fri 29 May 2026 | 1029.30 (0.18%) | 1040.90 | 1012.30 - 1053.60 | 1.2992 times | Fri 22 May 2026 | 1027.50 (-1.13%) | 1035.50 | 1001.50 - 1036.20 | 1.3906 times | Fri 15 May 2026 | 1039.20 (-0.31%) | 1042.50 | 1005.30 - 1046.90 | 1.414 times | Fri 08 May 2026 | 1042.40 (-2.31%) | 1070.20 | 1026.90 - 1122.00 | 1.6766 times | Thu 30 April 2026 | 1067.10 (-2.09%) | 1100.00 | 1043.05 - 1107.80 | 0.53 times |
Monthly price and charts GodrejConsumer
Strong monthly Stock price targets for GodrejConsumer GODREJCP are 1055.55 and 1159.65
| Monthly Target 1 | 972.27 |
| Monthly Target 2 | 1034.73 |
| Monthly Target 3 | 1076.3666666667 |
| Monthly Target 4 | 1138.83 |
| Monthly Target 5 | 1180.47 |
Monthly price and volumes Godrej Consumer
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1097.20 (8.63%) | 1017.00 | 1013.90 - 1118.00 | 0.2886 times | Tue 30 June 2026 | 1010.00 (-1.88%) | 1036.30 | 975.40 - 1056.80 | 0.8664 times | Fri 29 May 2026 | 1029.30 (-3.54%) | 1070.20 | 1001.50 - 1122.00 | 1.5822 times | Thu 30 April 2026 | 1067.10 (8.36%) | 1010.00 | 967.05 - 1148.00 | 1.1999 times | Mon 30 March 2026 | 984.80 (-19.11%) | 1190.00 | 981.30 - 1203.60 | 1.2445 times | Fri 27 February 2026 | 1217.50 (5.49%) | 1159.70 | 1132.20 - 1240.40 | 0.7966 times | Fri 30 January 2026 | 1154.10 (-5.57%) | 1225.00 | 1117.10 - 1273.90 | 0.8743 times | Wed 31 December 2025 | 1222.20 (6.69%) | 1145.00 | 1108.40 - 1234.60 | 0.6179 times | Fri 28 November 2025 | 1145.60 (2.41%) | 1148.00 | 1107.30 - 1184.80 | 1.3639 times | Fri 31 October 2025 | 1118.60 (-4.14%) | 1169.00 | 1097.30 - 1170.80 | 1.1656 times | Tue 30 September 2025 | 1166.90 (-6.09%) | 1248.90 | 1152.00 - 1309.00 | 1.2162 times |
Indicator Analysis of GodrejConsumer
Please login to view indicator analysis. or View indicator analysis of GodrejConsumer GODREJCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Consumer GODREJCP
DMA (daily moving average) of Godrej Consumer GODREJCP
| DMA period | DMA value |
| 5 day DMA | 1079.1 |
| 12 day DMA | 1043.61 |
| 20 day DMA | 1035.34 |
| 35 day DMA | 1026.34 |
| 50 day DMA | 1036.83 |
| 100 day DMA | 1074.51 |
| 150 day DMA | 1112.14 |
| 200 day DMA | 1122.47 |
EMA (exponential moving average) of Godrej Consumer GODREJCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1079.11 | 1070.07 | 1054.8 |
| 12 day EMA | 1055.43 | 1047.84 | 1038.25 |
| 20 day EMA | 1045.02 | 1039.53 | 1033.1 |
| 35 day EMA | 1044.88 | 1041.8 | 1038.34 |
| 50 day EMA | 1048.38 | 1046.39 | 1044.18 |
SMA (simple moving average) of Godrej Consumer GODREJCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1079.1 | 1061.66 | 1045.92 |
| 12 day SMA | 1043.61 | 1036.28 | 1029.56 |
| 20 day SMA | 1035.34 | 1030.33 | 1025.2 |
| 35 day SMA | 1026.34 | 1024.68 | 1022.76 |
| 50 day SMA | 1036.83 | 1037.74 | 1038.52 |
| 100 day SMA | 1074.51 | 1075.24 | 1075.79 |
| 150 day SMA | 1112.14 | 1112.46 | 1112.53 |
| 200 day SMA | 1122.47 | 1123.32 | 1124.1 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 1101.20 | 1108.00 | 1092.10 to 1111.50 | 1.01 times |
| 06 Mon | 1103.30 | 1102.00 | 1085.00 to 1121.90 | 0.99 times |
| 03 Fri | 1082.00 | 1090.50 | 1076.50 to 1105.90 | 1.03 times |
| 02 Thu | 1082.50 | 1059.00 | 1047.80 to 1088.00 | 0.98 times |
| 01 Wed | 1049.60 | 1026.50 | 1016.90 to 1052.00 | 0.99 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 1101.20 | 1109.80 | 1096.60 to 1112.00 | 1.18 times |
| 06 Mon | 1104.20 | 1103.40 | 1087.30 to 1115.00 | 1.15 times |
| 03 Fri | 1082.00 | 1087.60 | 1080.30 to 1101.10 | 0.97 times |
| 02 Thu | 1082.50 | 1052.00 | 1048.50 to 1088.00 | 0.94 times |
| 01 Wed | 1052.00 | 1025.80 | 1025.80 to 1054.30 | 0.76 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 1109.00 | 1101.00 | 1098.00 to 1109.00 | 1.84 times |
| 06 Mon | 1106.60 | 1105.10 | 1098.40 to 1115.00 | 1.84 times |
| 03 Fri | 1088.80 | 1099.00 | 1087.60 to 1109.70 | 1.05 times |
| 02 Thu | 1088.00 | 1086.00 | 1086.00 to 1088.00 | 0.26 times |
| 01 Wed | 1025.70 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Godrej Consumer GODREJCP 28 Tue July 2026 expiry
GodrejConsumer GODREJCP Option strike: 1220.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1.55 | 118.55 | 0.04 |
| 06 Mon July 2026 | 1.80 | 111.95 | 0.04 |
GodrejConsumer GODREJCP Option strike: 1200.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 2.55 | 101.30 | 0.03 |
| 06 Mon July 2026 | 3.15 | 98.50 | 0.03 |
| 03 Fri July 2026 | 2.80 | 116.80 | 0.03 |
| 02 Thu July 2026 | 3.40 | 116.80 | 0.03 |
| 01 Wed July 2026 | 1.75 | 167.00 | 0.15 |
GodrejConsumer GODREJCP Option strike: 1180.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 4.30 | 82.75 | 0.01 |
| 06 Mon July 2026 | 5.30 | 103.45 | 0.01 |
| 03 Fri July 2026 | 4.35 | 103.45 | 0.02 |
| 02 Thu July 2026 | 4.15 | 103.45 | 0.04 |
| 01 Wed July 2026 | 2.55 | 159.90 | 0.13 |
GodrejConsumer GODREJCP Option strike: 1150.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 8.95 | 57.30 | 0.05 |
| 06 Mon July 2026 | 10.60 | 57.30 | 0.06 |
| 03 Fri July 2026 | 8.75 | 76.15 | 0.05 |
GodrejConsumer GODREJCP Option strike: 1140.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 11.20 | 49.80 | 0.02 |
| 06 Mon July 2026 | 13.20 | 49.20 | 0.01 |
| 03 Fri July 2026 | 10.60 | 137.80 | 0 |
| 02 Thu July 2026 | 11.65 | 137.80 | 0 |
| 01 Wed July 2026 | 5.65 | 137.80 | 0.01 |
GodrejConsumer GODREJCP Option strike: 1130.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 14.30 | 43.50 | 0.24 |
| 06 Mon July 2026 | 15.95 | 42.45 | 0.22 |
| 03 Fri July 2026 | 12.90 | 61.95 | 0.18 |
| 02 Thu July 2026 | 14.15 | 60.30 | 0.16 |
| 01 Wed July 2026 | 3.95 | 111.40 | 0.21 |
GodrejConsumer GODREJCP Option strike: 1120.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 17.85 | 36.05 | 0.21 |
| 06 Mon July 2026 | 19.70 | 35.80 | 0.17 |
| 03 Fri July 2026 | 15.85 | 54.50 | 0.15 |
| 02 Thu July 2026 | 16.70 | 52.85 | 0.17 |
| 01 Wed July 2026 | 8.30 | 82.90 | 0.18 |
GodrejConsumer GODREJCP Option strike: 1110.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 21.80 | 30.45 | 0.46 |
| 06 Mon July 2026 | 23.80 | 30.00 | 0.41 |
| 03 Fri July 2026 | 18.80 | 46.35 | 0.12 |
| 02 Thu July 2026 | 19.95 | 46.35 | 0.14 |
GodrejConsumer GODREJCP Option strike: 1100.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 26.20 | 25.00 | 0.46 |
| 06 Mon July 2026 | 28.25 | 25.05 | 0.38 |
| 03 Fri July 2026 | 22.50 | 41.40 | 0.28 |
| 02 Thu July 2026 | 23.75 | 39.95 | 0.18 |
| 01 Wed July 2026 | 12.20 | 61.75 | 0.06 |
GodrejConsumer GODREJCP Option strike: 1090.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 31.15 | 20.30 | 1.77 |
| 06 Mon July 2026 | 33.75 | 20.45 | 1.53 |
| 03 Fri July 2026 | 27.00 | 35.40 | 0.6 |
| 02 Thu July 2026 | 27.80 | 34.40 | 0.79 |
GodrejConsumer GODREJCP Option strike: 1080.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 36.50 | 16.30 | 2.02 |
| 06 Mon July 2026 | 39.30 | 16.65 | 2.08 |
| 03 Fri July 2026 | 31.85 | 31.05 | 1.59 |
| 02 Thu July 2026 | 32.75 | 29.40 | 0.56 |
| 01 Wed July 2026 | 17.45 | 67.10 | 0.71 |
GodrejConsumer GODREJCP Option strike: 1070.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 46.40 | 12.95 | 2.56 |
| 06 Mon July 2026 | 46.40 | 13.05 | 2.41 |
| 03 Fri July 2026 | 36.95 | 25.85 | 2.21 |
| 02 Thu July 2026 | 38.15 | 24.80 | 0.85 |
GodrejConsumer GODREJCP Option strike: 1060.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 52.50 | 10.20 | 3.39 |
| 06 Mon July 2026 | 53.35 | 10.35 | 3.38 |
| 03 Fri July 2026 | 42.65 | 21.70 | 3.44 |
| 02 Thu July 2026 | 43.65 | 20.75 | 1.01 |
| 01 Wed July 2026 | 24.85 | 35.35 | 0.45 |
GodrejConsumer GODREJCP Option strike: 1050.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 58.40 | 8.15 | 0.68 |
| 06 Mon July 2026 | 60.30 | 8.15 | 0.77 |
| 03 Fri July 2026 | 49.65 | 18.10 | 0.63 |
| 02 Thu July 2026 | 49.85 | 17.20 | 0.4 |
| 01 Wed July 2026 | 29.35 | 29.55 | 0.33 |
GodrejConsumer GODREJCP Option strike: 1040.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 66.65 | 6.20 | 1.14 |
| 06 Mon July 2026 | 69.15 | 6.25 | 1.21 |
| 03 Fri July 2026 | 55.80 | 15.00 | 0.81 |
| 02 Thu July 2026 | 56.75 | 14.00 | 1.01 |
| 01 Wed July 2026 | 34.60 | 24.95 | 0.46 |
GodrejConsumer GODREJCP Option strike: 1030.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 74.50 | 4.75 | 0.47 |
| 06 Mon July 2026 | 77.50 | 5.00 | 0.58 |
| 03 Fri July 2026 | 63.30 | 12.10 | 0.4 |
| 02 Thu July 2026 | 64.35 | 11.50 | 0.43 |
| 01 Wed July 2026 | 39.90 | 20.40 | 0.52 |
GodrejConsumer GODREJCP Option strike: 1020.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 83.00 | 3.70 | 1.19 |
| 06 Mon July 2026 | 86.80 | 3.80 | 1.42 |
| 03 Fri July 2026 | 68.45 | 9.85 | 0.72 |
| 02 Thu July 2026 | 73.25 | 9.30 | 0.85 |
| 01 Wed July 2026 | 46.25 | 16.50 | 0.6 |
GodrejConsumer GODREJCP Option strike: 1000.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 100.75 | 2.30 | 8.58 |
| 06 Mon July 2026 | 107.30 | 2.40 | 9.41 |
| 03 Fri July 2026 | 87.35 | 6.60 | 10.7 |
| 02 Thu July 2026 | 87.45 | 6.15 | 10.22 |
| 01 Wed July 2026 | 60.10 | 10.80 | 5.19 |
GodrejConsumer GODREJCP Option strike: 990.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 115.40 | 2.70 | 27.5 |
| 06 Mon July 2026 | 115.40 | 2.70 | 27.5 |
| 03 Fri July 2026 | 113.75 | 5.45 | 11 |
| 02 Thu July 2026 | 51.05 | 4.90 | 23 |
| 01 Wed July 2026 | 51.05 | 8.60 | 19.5 |
GodrejConsumer GODREJCP Option strike: 980.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 113.00 | 1.45 | 11.29 |
| 06 Mon July 2026 | 113.00 | 1.60 | 8 |
| 03 Fri July 2026 | 103.60 | 4.40 | 6.6 |
| 02 Thu July 2026 | 107.25 | 4.00 | 6.22 |
| 01 Wed July 2026 | 63.00 | 6.85 | 48 |
GodrejConsumer GODREJCP Option strike: 970.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 133.65 | 1.70 | 14.43 |
| 06 Mon July 2026 | 133.65 | 1.35 | 15 |
GodrejConsumer GODREJCP Option strike: 950.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 153.00 | 1.85 | 11.05 |
| 06 Mon July 2026 | 142.55 | 2.05 | 10.55 |
| 03 Fri July 2026 | 134.55 | 2.05 | 10.09 |
| 02 Thu July 2026 | 106.15 | 2.30 | 10.09 |
| 01 Wed July 2026 | 78.15 | 3.60 | 4.23 |
GodrejConsumer GODREJCP Option strike: 940.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 160.25 | 0.70 | 38 |
GodrejConsumer GODREJCP Option strike: 900.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 193.00 | 1.85 | 2 |
| 06 Mon July 2026 | 193.00 | 1.85 | 2 |
| 03 Fri July 2026 | 197.10 | 1.85 | 1.5 |
| 02 Thu July 2026 | 121.00 | 1.85 | 3 |
| 01 Wed July 2026 | 121.00 | 1.85 | 3 |
GodrejConsumer GODREJCP Option strike: 880.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 173.60 | 0.70 | 8 |
| 06 Mon July 2026 | 173.60 | 0.70 | 8 |
| 03 Fri July 2026 | 173.60 | 0.70 | 8 |
| 02 Thu July 2026 | 173.60 | 0.70 | 8 |
GodrejConsumer GODREJCP Option strike: 840.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 181.30 | 0.25 | 65 |
| 06 Mon July 2026 | 181.30 | 0.30 | 65 |
| 03 Fri July 2026 | 181.30 | 0.40 | 64 |
| 02 Thu July 2026 | 181.30 | 0.40 | 62 |
| 01 Wed July 2026 | 181.30 | 0.65 | 73 |
GodrejConsumer GODREJCP Option strike: 820.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 273.55 | 0.35 | 16.5 |
| 06 Mon July 2026 | 273.55 | 0.40 | 16.5 |
| 03 Fri July 2026 | 274.75 | 0.35 | 6.43 |
| 02 Thu July 2026 | 200.75 | 0.40 | 45 |
| 01 Wed July 2026 | 200.75 | 0.65 | 12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.