Login or Join
HomepageGodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Consumer GODREJCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets GodrejConsumer
Strong Daily Stock price targets for GodrejConsumer GODREJCP are 1194.8 and 1221
| Daily Target 1 | 1173.4 |
| Daily Target 2 | 1190 |
| Daily Target 3 | 1199.6 |
| Daily Target 4 | 1216.2 |
| Daily Target 5 | 1225.8 |
Daily price and volume Godrej Consumer
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1206.60 (0.74%) | 1201.00 | 1183.00 - 1209.20 | 0.388 times | Mon 09 February 2026 | 1197.70 (1.35%) | 1182.60 | 1169.60 - 1200.20 | 1.6784 times | Fri 06 February 2026 | 1181.80 (0.99%) | 1173.00 | 1156.00 - 1184.20 | 0.5391 times | Thu 05 February 2026 | 1170.20 (1.25%) | 1155.00 | 1155.00 - 1173.90 | 0.3407 times | Wed 04 February 2026 | 1155.70 (0.81%) | 1147.00 | 1140.50 - 1158.00 | 1.7377 times | Tue 03 February 2026 | 1146.40 (-2.03%) | 1183.70 | 1142.20 - 1187.10 | 1.3995 times | Mon 02 February 2026 | 1170.10 (0.78%) | 1155.00 | 1132.20 - 1173.30 | 0.9539 times | Sun 01 February 2026 | 1161.10 (0.61%) | 1159.70 | 1142.70 - 1173.50 | 0.5412 times | Fri 30 January 2026 | 1154.10 (-0.1%) | 1155.30 | 1146.50 - 1170.00 | 1.2115 times | Thu 29 January 2026 | 1155.30 (-1.41%) | 1174.00 | 1142.40 - 1174.00 | 1.2101 times | Wed 28 January 2026 | 1171.80 (-0.18%) | 1174.00 | 1146.50 - 1175.60 | 0.9073 times |
Weekly price and charts GodrejConsumer
Strong weekly Stock price targets for GodrejConsumer GODREJCP are 1188.1 and 1227.7
| Weekly Target 1 | 1155.53 |
| Weekly Target 2 | 1181.07 |
| Weekly Target 3 | 1195.1333333333 |
| Weekly Target 4 | 1220.67 |
| Weekly Target 5 | 1234.73 |
Weekly price and volumes for Godrej Consumer
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1206.60 (2.1%) | 1182.60 | 1169.60 - 1209.20 | 0.6353 times | Fri 06 February 2026 | 1181.80 (2.4%) | 1159.70 | 1132.20 - 1187.10 | 1.6947 times | Fri 30 January 2026 | 1154.10 (-6.96%) | 1229.10 | 1117.10 - 1229.10 | 1.9329 times | Fri 23 January 2026 | 1240.40 (0.28%) | 1237.20 | 1213.90 - 1264.40 | 0.936 times | Fri 16 January 2026 | 1236.90 (0.59%) | 1227.00 | 1222.60 - 1253.30 | 0.7245 times | Fri 09 January 2026 | 1229.60 (-0.45%) | 1236.00 | 1221.50 - 1273.90 | 0.9124 times | Fri 02 January 2026 | 1235.20 (2.4%) | 1210.20 | 1195.60 - 1245.80 | 1.0262 times | Fri 26 December 2025 | 1206.20 (1.69%) | 1188.80 | 1182.10 - 1210.00 | 0.3891 times | Fri 19 December 2025 | 1186.20 (2.81%) | 1153.00 | 1144.10 - 1198.50 | 1.0781 times | Fri 12 December 2025 | 1153.80 (1.57%) | 1136.00 | 1108.40 - 1157.80 | 0.6708 times | Fri 05 December 2025 | 1136.00 (-0.84%) | 1145.00 | 1115.50 - 1145.90 | 0.5472 times |
Monthly price and charts GodrejConsumer
Strong monthly Stock price targets for GodrejConsumer GODREJCP are 1169.4 and 1246.4
| Monthly Target 1 | 1105.67 |
| Monthly Target 2 | 1156.13 |
| Monthly Target 3 | 1182.6666666667 |
| Monthly Target 4 | 1233.13 |
| Monthly Target 5 | 1259.67 |
Monthly price and volumes Godrej Consumer
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1206.60 (4.55%) | 1159.70 | 1132.20 - 1209.20 | 0.4486 times | Fri 30 January 2026 | 1154.10 (-5.57%) | 1225.00 | 1117.10 - 1273.90 | 0.9268 times | Wed 31 December 2025 | 1222.20 (6.69%) | 1145.00 | 1108.40 - 1234.60 | 0.6551 times | Fri 28 November 2025 | 1145.60 (2.41%) | 1148.00 | 1107.30 - 1184.80 | 1.4459 times | Fri 31 October 2025 | 1118.60 (-4.14%) | 1169.00 | 1097.30 - 1170.80 | 1.2357 times | Tue 30 September 2025 | 1166.90 (-6.09%) | 1248.90 | 1152.00 - 1309.00 | 1.2893 times | Fri 29 August 2025 | 1242.60 (-1.3%) | 1270.00 | 1159.60 - 1290.00 | 1.0436 times | Thu 31 July 2025 | 1259.00 (6.84%) | 1181.00 | 1160.30 - 1308.00 | 1.1482 times | Mon 30 June 2025 | 1178.40 (-4.3%) | 1256.90 | 1160.00 - 1301.30 | 1.0617 times | Fri 30 May 2025 | 1231.40 (-2.31%) | 1260.00 | 1195.20 - 1308.20 | 0.7451 times | Wed 30 April 2025 | 1260.50 (8.73%) | 1150.70 | 1125.05 - 1286.00 | 1.1615 times |
Indicator Analysis of GodrejConsumer
Please login to view indicator analysis. or View indicator analysis of GodrejConsumer GODREJCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Consumer GODREJCP
DMA (daily moving average) of Godrej Consumer GODREJCP
| DMA period | DMA value |
| 5 day DMA | 1182.4 |
| 12 day DMA | 1170.39 |
| 20 day DMA | 1196.17 |
| 35 day DMA | 1207.94 |
| 50 day DMA | 1190.25 |
| 100 day DMA | 1168.93 |
| 150 day DMA | 1193.6 |
| 200 day DMA | 1203.16 |
EMA (exponential moving average) of Godrej Consumer GODREJCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1188.18 | 1178.97 | 1169.61 |
| 12 day EMA | 1185.01 | 1181.09 | 1178.07 |
| 20 day EMA | 1189.54 | 1187.75 | 1186.7 |
| 35 day EMA | 1186.39 | 1185.2 | 1184.46 |
| 50 day EMA | 1185.55 | 1184.69 | 1184.16 |
SMA (simple moving average) of Godrej Consumer GODREJCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1182.4 | 1170.36 | 1164.84 |
| 12 day SMA | 1170.39 | 1173.21 | 1177.23 |
| 20 day SMA | 1196.17 | 1197.65 | 1199.24 |
| 35 day SMA | 1207.94 | 1207.36 | 1207.05 |
| 50 day SMA | 1190.25 | 1189.03 | 1187.97 |
| 100 day SMA | 1168.93 | 1169.16 | 1169.76 |
| 150 day SMA | 1193.6 | 1193.51 | 1193.33 |
| 200 day SMA | 1203.16 | 1203.46 | 1203.82 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 1206.80 | 1201.20 | 1184.60 to 1209.00 | 0.98 times |
| 09 Mon | 1198.20 | 1184.20 | 1172.60 to 1201.30 | 0.99 times |
| 06 Fri | 1182.60 | 1168.80 | 1158.10 to 1184.90 | 1.01 times |
| 05 Thu | 1173.30 | 1169.00 | 1163.40 to 1176.40 | 1.01 times |
| 04 Wed | 1161.40 | 1150.20 | 1144.20 to 1163.50 | 1.01 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 1212.10 | 1198.50 | 1194.20 to 1215.00 | 1.47 times |
| 09 Mon | 1203.80 | 1188.80 | 1179.50 to 1206.90 | 1.47 times |
| 06 Fri | 1188.80 | 1179.80 | 1166.60 to 1190.00 | 0.7 times |
| 05 Thu | 1179.60 | 1179.90 | 1173.00 to 1184.00 | 0.67 times |
| 04 Wed | 1169.20 | 1153.40 | 1153.30 to 1170.10 | 0.68 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 1195.70 | 0.00 | 0.00 to 0.00 | 1.11 times |
| 09 Mon | 1195.70 | 1195.70 | 1195.70 to 1195.70 | 1.11 times |
| 06 Fri | 1195.00 | 1195.00 | 1195.00 to 1195.00 | 1.11 times |
| 05 Thu | 1184.00 | 1184.00 | 1184.00 to 1184.00 | 0.86 times |
| 04 Wed | 1174.50 | 1160.20 | 1160.20 to 1174.50 | 0.8 times |
Option chain for Godrej Consumer GODREJCP 24 Tue February 2026 expiry
GodrejConsumer GODREJCP Option strike: 1340.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.90 | 162.85 | 0.04 |
| 09 Mon February 2026 | 0.40 | 162.85 | 0.04 |
GodrejConsumer GODREJCP Option strike: 1300.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.55 | 126.20 | 0.03 |
| 09 Mon February 2026 | 1.25 | 126.20 | 0.04 |
| 06 Fri February 2026 | 1.40 | 130.00 | 0.04 |
| 05 Thu February 2026 | 1.65 | 130.00 | 0.04 |
| 04 Wed February 2026 | 1.85 | 130.00 | 0.04 |
GodrejConsumer GODREJCP Option strike: 1270.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 3.25 | 101.30 | 0.01 |
| 09 Mon February 2026 | 2.15 | 101.30 | 0.02 |
| 06 Fri February 2026 | 2.45 | 101.30 | 0.19 |
| 05 Thu February 2026 | 5.25 | 101.30 | 0.25 |
| 04 Wed February 2026 | 5.25 | 101.30 | 0.25 |
GodrejConsumer GODREJCP Option strike: 1260.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 4.35 | 97.80 | 0 |
| 09 Mon February 2026 | 3.35 | 97.80 | 0 |
| 06 Fri February 2026 | 3.20 | 97.80 | 0 |
| 05 Thu February 2026 | 3.45 | 97.80 | 0.01 |
| 04 Wed February 2026 | 3.60 | 97.80 | 0.01 |
GodrejConsumer GODREJCP Option strike: 1250.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 6.35 | 47.50 | 0.13 |
| 09 Mon February 2026 | 4.70 | 85.00 | 0.13 |
| 06 Fri February 2026 | 4.10 | 85.00 | 0.14 |
| 05 Thu February 2026 | 4.30 | 85.00 | 0.14 |
| 04 Wed February 2026 | 4.45 | 81.30 | 0.15 |
GodrejConsumer GODREJCP Option strike: 1240.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 8.45 | 41.50 | 0.34 |
| 09 Mon February 2026 | 6.65 | 46.90 | 0.3 |
| 06 Fri February 2026 | 5.35 | 91.35 | 0.13 |
| 05 Thu February 2026 | 5.40 | 91.35 | 0.16 |
| 04 Wed February 2026 | 5.35 | 91.35 | 0.21 |
GodrejConsumer GODREJCP Option strike: 1230.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 11.30 | 39.30 | 0.44 |
| 09 Mon February 2026 | 8.35 | 39.30 | 0.54 |
| 06 Fri February 2026 | 7.05 | 54.60 | 0.43 |
| 05 Thu February 2026 | 6.90 | 77.40 | 0.43 |
| 04 Wed February 2026 | 6.70 | 77.40 | 0.47 |
GodrejConsumer GODREJCP Option strike: 1220.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 14.20 | 28.15 | 0.44 |
| 09 Mon February 2026 | 11.35 | 33.45 | 0.49 |
| 06 Fri February 2026 | 9.20 | 47.70 | 0.04 |
| 05 Thu February 2026 | 8.95 | 73.00 | 0.02 |
| 04 Wed February 2026 | 8.20 | 73.00 | 0.02 |
GodrejConsumer GODREJCP Option strike: 1210.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 18.65 | 22.20 | 0.27 |
| 09 Mon February 2026 | 15.90 | 32.00 | 0.19 |
| 06 Fri February 2026 | 12.10 | 38.45 | 0.16 |
| 05 Thu February 2026 | 10.85 | 64.80 | 0.12 |
| 04 Wed February 2026 | 10.05 | 64.80 | 0.15 |
GodrejConsumer GODREJCP Option strike: 1200.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 23.90 | 17.45 | 0.6 |
| 09 Mon February 2026 | 19.50 | 21.75 | 0.74 |
| 06 Fri February 2026 | 15.50 | 32.45 | 0.49 |
| 05 Thu February 2026 | 13.95 | 39.40 | 0.51 |
| 04 Wed February 2026 | 12.25 | 50.70 | 0.4 |
GodrejConsumer GODREJCP Option strike: 1190.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 29.30 | 13.60 | 0.39 |
| 09 Mon February 2026 | 25.10 | 17.65 | 0.36 |
| 06 Fri February 2026 | 19.55 | 26.75 | 0.15 |
| 05 Thu February 2026 | 17.75 | 42.65 | 0.08 |
| 04 Wed February 2026 | 15.20 | 42.65 | 0.08 |
GodrejConsumer GODREJCP Option strike: 1180.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 36.20 | 9.90 | 0.84 |
| 09 Mon February 2026 | 30.80 | 13.55 | 0.67 |
| 06 Fri February 2026 | 24.70 | 21.60 | 0.33 |
| 05 Thu February 2026 | 21.60 | 28.00 | 0.31 |
| 04 Wed February 2026 | 19.05 | 36.75 | 0.25 |
GodrejConsumer GODREJCP Option strike: 1170.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 44.50 | 7.40 | 1.53 |
| 09 Mon February 2026 | 36.85 | 10.40 | 1.36 |
| 06 Fri February 2026 | 30.15 | 17.45 | 1.19 |
| 05 Thu February 2026 | 26.50 | 23.10 | 0.76 |
| 04 Wed February 2026 | 23.10 | 31.05 | 0.8 |
GodrejConsumer GODREJCP Option strike: 1160.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 52.55 | 5.50 | 1.19 |
| 09 Mon February 2026 | 44.25 | 7.95 | 1.13 |
| 06 Fri February 2026 | 36.55 | 13.85 | 1.34 |
| 05 Thu February 2026 | 32.20 | 18.80 | 1.39 |
| 04 Wed February 2026 | 27.90 | 26.05 | 1.17 |
GodrejConsumer GODREJCP Option strike: 1150.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 60.55 | 3.90 | 0.98 |
| 09 Mon February 2026 | 52.15 | 5.45 | 1.24 |
| 06 Fri February 2026 | 43.55 | 11.00 | 0.87 |
| 05 Thu February 2026 | 37.85 | 14.90 | 0.84 |
| 04 Wed February 2026 | 33.20 | 21.15 | 0.81 |
GodrejConsumer GODREJCP Option strike: 1140.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 68.30 | 2.90 | 3.35 |
| 09 Mon February 2026 | 59.70 | 4.20 | 2.8 |
| 06 Fri February 2026 | 51.55 | 8.45 | 2.11 |
| 05 Thu February 2026 | 47.90 | 11.85 | 2.05 |
| 04 Wed February 2026 | 39.90 | 17.30 | 1.97 |
GodrejConsumer GODREJCP Option strike: 1130.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 65.70 | 2.15 | 43.5 |
| 09 Mon February 2026 | 58.95 | 2.95 | 25.11 |
| 06 Fri February 2026 | 57.60 | 6.55 | 5.24 |
| 05 Thu February 2026 | 51.90 | 9.40 | 7.36 |
| 04 Wed February 2026 | 43.80 | 14.10 | 7.09 |
GodrejConsumer GODREJCP Option strike: 1120.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 85.00 | 1.65 | 29.62 |
| 09 Mon February 2026 | 64.00 | 2.40 | 10.6 |
| 06 Fri February 2026 | 54.00 | 5.10 | 37.25 |
| 05 Thu February 2026 | 54.00 | 7.75 | 28.25 |
| 04 Wed February 2026 | 54.00 | 11.35 | 25.5 |
GodrejConsumer GODREJCP Option strike: 1110.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 76.15 | 1.30 | 30.5 |
| 09 Mon February 2026 | 76.15 | 1.80 | 34.83 |
| 06 Fri February 2026 | 76.15 | 3.90 | 24.5 |
| 05 Thu February 2026 | 76.15 | 6.05 | 8.83 |
| 04 Wed February 2026 | 76.15 | 9.25 | 10 |
GodrejConsumer GODREJCP Option strike: 1100.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 105.50 | 1.15 | 2.61 |
| 09 Mon February 2026 | 97.55 | 1.60 | 2.47 |
| 06 Fri February 2026 | 85.00 | 3.10 | 3.19 |
| 05 Thu February 2026 | 74.50 | 4.60 | 3.66 |
| 04 Wed February 2026 | 64.50 | 7.20 | 4.09 |
GodrejConsumer GODREJCP Option strike: 1050.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 110.00 | 2.25 | 15 |
GodrejConsumer GODREJCP Option strike: 1000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 202.00 | 0.20 | 23.17 |
| 09 Mon February 2026 | 185.00 | 0.55 | 21.57 |
| 06 Fri February 2026 | 158.90 | 0.55 | 25.33 |
| 05 Thu February 2026 | 158.90 | 0.85 | 25.33 |
| 04 Wed February 2026 | 158.90 | 1.05 | 26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.