Login or Join
HomepageGodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Consumer GODREJCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets GodrejConsumer
Strong Daily Stock price targets for GodrejConsumer GODREJCP are 1016.75 and 1040.75
| Daily Target 1 | 997.17 |
| Daily Target 2 | 1012.33 |
| Daily Target 3 | 1021.1666666667 |
| Daily Target 4 | 1036.33 |
| Daily Target 5 | 1045.17 |
Daily price and volume Godrej Consumer
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1027.50 (1%) | 1023.80 | 1006.00 - 1030.00 | 0.924 times | Thu 21 May 2026 | 1017.30 (-0.55%) | 1029.00 | 1012.10 - 1032.70 | 0.9488 times | Wed 20 May 2026 | 1022.90 (0.09%) | 1016.60 | 1006.00 - 1025.20 | 1.1431 times | Tue 19 May 2026 | 1022.00 (0.75%) | 1025.00 | 1019.20 - 1036.20 | 0.794 times | Mon 18 May 2026 | 1014.40 (-2.39%) | 1035.50 | 1001.50 - 1035.50 | 1.1483 times | Fri 15 May 2026 | 1039.20 (0.57%) | 1033.30 | 1027.90 - 1046.90 | 0.769 times | Thu 14 May 2026 | 1033.30 (0.27%) | 1038.00 | 1015.70 - 1038.00 | 0.891 times | Wed 13 May 2026 | 1030.50 (0.03%) | 1033.00 | 1014.90 - 1043.80 | 0.7704 times | Tue 12 May 2026 | 1030.20 (1.91%) | 1011.10 | 1005.30 - 1045.90 | 1.385 times | Mon 11 May 2026 | 1010.90 (-3.02%) | 1042.50 | 1006.90 - 1045.00 | 1.2263 times | Fri 08 May 2026 | 1042.40 (0.56%) | 1038.10 | 1026.90 - 1049.80 | 1.0128 times |
Weekly price and charts GodrejConsumer
Strong weekly Stock price targets for GodrejConsumer GODREJCP are 997.15 and 1031.85
| Weekly Target 1 | 987.03 |
| Weekly Target 2 | 1007.27 |
| Weekly Target 3 | 1021.7333333333 |
| Weekly Target 4 | 1041.97 |
| Weekly Target 5 | 1056.43 |
Weekly price and volumes for Godrej Consumer
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1027.50 (-1.13%) | 1035.50 | 1001.50 - 1036.20 | 1.2477 times | Fri 15 May 2026 | 1039.20 (-0.31%) | 1042.50 | 1005.30 - 1046.90 | 1.2686 times | Fri 08 May 2026 | 1042.40 (-2.31%) | 1070.20 | 1026.90 - 1122.00 | 1.5043 times | Thu 30 April 2026 | 1067.10 (-2.09%) | 1100.00 | 1043.05 - 1107.80 | 0.4755 times | Fri 24 April 2026 | 1089.90 (-1.76%) | 1115.00 | 1083.95 - 1148.00 | 1.1535 times | Fri 17 April 2026 | 1109.40 (2.9%) | 1051.00 | 1039.50 - 1114.70 | 0.5877 times | Fri 10 April 2026 | 1078.10 (8.37%) | 999.00 | 989.15 - 1093.80 | 1.3302 times | Thu 02 April 2026 | 994.80 (-1.38%) | 990.00 | 967.05 - 1010.00 | 0.6875 times | Fri 27 March 2026 | 1008.70 (-0.87%) | 1010.00 | 988.00 - 1049.00 | 0.9653 times | Fri 20 March 2026 | 1017.60 (-1%) | 1027.30 | 1012.90 - 1061.80 | 0.7796 times | Fri 13 March 2026 | 1027.90 (-7.94%) | 1100.00 | 1025.30 - 1124.40 | 1.3321 times |
Monthly price and charts GodrejConsumer
Strong monthly Stock price targets for GodrejConsumer GODREJCP are 954.25 and 1074.75
| Monthly Target 1 | 929.83 |
| Monthly Target 2 | 978.67 |
| Monthly Target 3 | 1050.3333333333 |
| Monthly Target 4 | 1099.17 |
| Monthly Target 5 | 1170.83 |
Monthly price and volumes Godrej Consumer
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1027.50 (-3.71%) | 1070.20 | 1001.50 - 1122.00 | 1.1474 times | Thu 30 April 2026 | 1067.10 (8.36%) | 1010.00 | 967.05 - 1148.00 | 1.1225 times | Mon 30 March 2026 | 984.80 (-19.11%) | 1190.00 | 981.30 - 1203.60 | 1.1642 times | Fri 27 February 2026 | 1217.50 (5.49%) | 1159.70 | 1132.20 - 1240.40 | 0.7452 times | Fri 30 January 2026 | 1154.10 (-5.57%) | 1225.00 | 1117.10 - 1273.90 | 0.8178 times | Wed 31 December 2025 | 1222.20 (6.69%) | 1145.00 | 1108.40 - 1234.60 | 0.5781 times | Fri 28 November 2025 | 1145.60 (2.41%) | 1148.00 | 1107.30 - 1184.80 | 1.2758 times | Fri 31 October 2025 | 1118.60 (-4.14%) | 1169.00 | 1097.30 - 1170.80 | 1.0904 times | Tue 30 September 2025 | 1166.90 (-6.09%) | 1248.90 | 1152.00 - 1309.00 | 1.1377 times | Fri 29 August 2025 | 1242.60 (-1.3%) | 1270.00 | 1159.60 - 1290.00 | 0.9209 times | Thu 31 July 2025 | 1259.00 (6.84%) | 1181.00 | 1160.30 - 1308.00 | 1.0132 times |
Indicator Analysis of GodrejConsumer
Please login to view indicator analysis. or View indicator analysis of GodrejConsumer GODREJCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Consumer GODREJCP
DMA (daily moving average) of Godrej Consumer GODREJCP
| DMA period | DMA value |
| 5 day DMA | 1020.82 |
| 12 day DMA | 1027.27 |
| 20 day DMA | 1051.18 |
| 35 day DMA | 1060.34 |
| 50 day DMA | 1053.87 |
| 100 day DMA | 1129.43 |
| 150 day DMA | 1132.83 |
| 200 day DMA | 1153.82 |
EMA (exponential moving average) of Godrej Consumer GODREJCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.39 | 1022.83 | 1025.59 |
| 12 day EMA | 1033.97 | 1035.15 | 1038.39 |
| 20 day EMA | 1044.27 | 1046.03 | 1049.05 |
| 35 day EMA | 1051.57 | 1052.99 | 1055.09 |
| 50 day EMA | 1058.98 | 1060.26 | 1062.01 |
SMA (simple moving average) of Godrej Consumer GODREJCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.82 | 1023.16 | 1026.36 |
| 12 day SMA | 1027.27 | 1032.82 | 1039.83 |
| 20 day SMA | 1051.18 | 1056.95 | 1063.07 |
| 35 day SMA | 1060.34 | 1059.12 | 1058.88 |
| 50 day SMA | 1053.87 | 1055.66 | 1057.96 |
| 100 day SMA | 1129.43 | 1131.12 | 1132.8 |
| 150 day SMA | 1132.83 | 1133.51 | 1134.25 |
| 200 day SMA | 1153.82 | 1154.73 | 1155.72 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 21 Thu | 1016.70 | 1021.90 | 1011.50 to 1030.90 | 0.74 times |
| 20 Wed | 1022.90 | 1005.10 | 1005.10 to 1025.20 | 1.02 times |
| 19 Tue | 1021.80 | 1034.00 | 1019.60 to 1040.10 | 1.08 times |
| 18 Mon | 1016.80 | 1028.80 | 1004.10 to 1034.70 | 1.08 times |
| 15 Fri | 1038.80 | 1036.60 | 1031.50 to 1047.70 | 1.09 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 21 Thu | 1022.40 | 1030.30 | 1017.20 to 1035.70 | 2.53 times |
| 20 Wed | 1029.20 | 1019.80 | 1012.90 to 1031.00 | 0.71 times |
| 19 Tue | 1027.10 | 1034.90 | 1025.60 to 1045.00 | 0.6 times |
| 18 Mon | 1023.10 | 1030.10 | 1010.20 to 1030.50 | 0.59 times |
| 15 Fri | 1044.50 | 1042.10 | 1038.40 to 1053.00 | 0.57 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 21 Thu | 1028.70 | 1030.10 | 1025.00 to 1033.10 | 1.61 times |
| 20 Wed | 1035.80 | 1022.70 | 1020.30 to 1036.50 | 1.6 times |
| 19 Tue | 1032.60 | 1038.80 | 1032.60 to 1041.20 | 0.86 times |
| 18 Mon | 1030.90 | 1030.90 | 1020.00 to 1032.80 | 0.86 times |
| 15 Fri | 1055.00 | 1050.00 | 1050.00 to 1055.10 | 0.07 times |
Option chain for Godrej Consumer GODREJCP 26 Tue May 2026 expiry
GodrejConsumer GODREJCP Option strike: 1240.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.10 | 232.00 | 0.03 |
| 20 Wed May 2026 | 0.20 | 232.00 | 0.03 |
| 19 Tue May 2026 | 0.20 | 193.35 | 0.04 |
| 18 Mon May 2026 | 0.20 | 193.35 | 0.04 |
GodrejConsumer GODREJCP Option strike: 1220.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.20 | 134.45 | 0.09 |
| 20 Wed May 2026 | 0.20 | 134.45 | 0.09 |
| 19 Tue May 2026 | 0.10 | 134.45 | 0.09 |
| 18 Mon May 2026 | 0.50 | 134.45 | 0.09 |
GodrejConsumer GODREJCP Option strike: 1200.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.15 | 182.00 | 0.15 |
| 20 Wed May 2026 | 0.20 | 186.20 | 0.14 |
| 19 Tue May 2026 | 0.35 | 178.00 | 0.12 |
| 18 Mon May 2026 | 0.30 | 185.30 | 0.12 |
GodrejConsumer GODREJCP Option strike: 1190.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.20 | 90.95 | 0.14 |
| 20 Wed May 2026 | 0.20 | 90.95 | 0.14 |
| 19 Tue May 2026 | 0.70 | 90.95 | 0.14 |
| 18 Mon May 2026 | 0.70 | 90.95 | 0.14 |
GodrejConsumer GODREJCP Option strike: 1180.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.10 | 91.75 | 0.03 |
| 20 Wed May 2026 | 0.30 | 91.75 | 0.03 |
| 19 Tue May 2026 | 0.25 | 91.75 | 0.03 |
| 18 Mon May 2026 | 0.45 | 91.75 | 0.03 |
GodrejConsumer GODREJCP Option strike: 1160.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.30 | 117.00 | 0.01 |
| 20 Wed May 2026 | 0.40 | 117.00 | 0.01 |
| 19 Tue May 2026 | 0.55 | 117.00 | 0.01 |
| 18 Mon May 2026 | 0.60 | 117.00 | 0 |
GodrejConsumer GODREJCP Option strike: 1150.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.10 | 104.80 | 0 |
| 20 Wed May 2026 | 0.35 | 104.80 | 0 |
| 19 Tue May 2026 | 0.60 | 104.80 | 0 |
| 18 Mon May 2026 | 0.60 | 104.80 | 0 |
GodrejConsumer GODREJCP Option strike: 1140.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.20 | 117.00 | 0.16 |
| 20 Wed May 2026 | 0.50 | 117.00 | 0.14 |
| 19 Tue May 2026 | 0.65 | 95.95 | 0.15 |
| 18 Mon May 2026 | 0.80 | 95.95 | 0.15 |
GodrejConsumer GODREJCP Option strike: 1130.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.20 | 113.50 | 0.11 |
| 20 Wed May 2026 | 0.45 | 113.50 | 0.09 |
| 19 Tue May 2026 | 0.75 | 91.25 | 0.08 |
| 18 Mon May 2026 | 0.90 | 91.25 | 0.07 |
GodrejConsumer GODREJCP Option strike: 1120.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.30 | 100.15 | 0.84 |
| 20 Wed May 2026 | 0.55 | 105.25 | 0.61 |
| 19 Tue May 2026 | 0.95 | 90.60 | 0.51 |
| 18 Mon May 2026 | 1.05 | 80.90 | 0.4 |
GodrejConsumer GODREJCP Option strike: 1110.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.35 | 77.05 | 0.1 |
| 20 Wed May 2026 | 0.75 | 77.05 | 0.1 |
| 19 Tue May 2026 | 1.05 | 77.05 | 0.09 |
| 18 Mon May 2026 | 1.25 | 77.05 | 0.08 |
GodrejConsumer GODREJCP Option strike: 1100.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.55 | 84.85 | 0.26 |
| 20 Wed May 2026 | 0.95 | 79.70 | 0.26 |
| 19 Tue May 2026 | 1.25 | 77.70 | 0.24 |
| 18 Mon May 2026 | 1.55 | 83.00 | 0.24 |
GodrejConsumer GODREJCP Option strike: 1090.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.60 | 54.00 | 0.18 |
| 20 Wed May 2026 | 1.20 | 54.00 | 0.17 |
| 19 Tue May 2026 | 1.65 | 54.00 | 0.16 |
| 18 Mon May 2026 | 1.95 | 54.00 | 0.16 |
GodrejConsumer GODREJCP Option strike: 1080.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.80 | 64.20 | 0.24 |
| 20 Wed May 2026 | 1.75 | 62.00 | 0.22 |
| 19 Tue May 2026 | 2.05 | 47.30 | 0.23 |
| 18 Mon May 2026 | 2.50 | 47.30 | 0.21 |
GodrejConsumer GODREJCP Option strike: 1070.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 1.25 | 56.90 | 0.46 |
| 20 Wed May 2026 | 2.40 | 57.45 | 0.44 |
| 19 Tue May 2026 | 2.95 | 40.70 | 0.51 |
| 18 Mon May 2026 | 3.20 | 40.70 | 0.57 |
GodrejConsumer GODREJCP Option strike: 1060.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 1.90 | 47.05 | 0.17 |
| 20 Wed May 2026 | 3.50 | 39.20 | 0.17 |
| 19 Tue May 2026 | 4.05 | 42.35 | 0.23 |
| 18 Mon May 2026 | 4.45 | 45.90 | 0.18 |
GodrejConsumer GODREJCP Option strike: 1050.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 2.90 | 37.05 | 0.54 |
| 20 Wed May 2026 | 5.10 | 32.05 | 0.56 |
| 19 Tue May 2026 | 5.85 | 33.95 | 0.56 |
| 18 Mon May 2026 | 6.20 | 38.35 | 0.57 |
GodrejConsumer GODREJCP Option strike: 1040.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 4.50 | 29.65 | 0.58 |
| 20 Wed May 2026 | 7.55 | 25.75 | 0.58 |
| 19 Tue May 2026 | 8.20 | 26.25 | 0.53 |
| 18 Mon May 2026 | 8.50 | 31.05 | 0.54 |
GodrejConsumer GODREJCP Option strike: 1030.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 7.00 | 21.60 | 0.54 |
| 20 Wed May 2026 | 10.65 | 19.45 | 0.46 |
| 19 Tue May 2026 | 11.55 | 19.45 | 0.44 |
| 18 Mon May 2026 | 11.75 | 24.70 | 0.59 |
GodrejConsumer GODREJCP Option strike: 1020.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 10.65 | 14.45 | 0.64 |
| 20 Wed May 2026 | 15.05 | 11.85 | 0.98 |
| 19 Tue May 2026 | 16.05 | 13.85 | 1 |
| 18 Mon May 2026 | 15.80 | 18.40 | 0.67 |
GodrejConsumer GODREJCP Option strike: 1010.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 14.60 | 9.50 | 1.48 |
| 20 Wed May 2026 | 21.05 | 7.80 | 1.18 |
| 19 Tue May 2026 | 21.40 | 9.70 | 1.62 |
| 18 Mon May 2026 | 20.95 | 13.60 | 1.18 |
GodrejConsumer GODREJCP Option strike: 1000.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 20.80 | 5.70 | 14.05 |
| 20 Wed May 2026 | 27.90 | 4.85 | 8.42 |
| 19 Tue May 2026 | 28.35 | 6.20 | 7.34 |
| 18 Mon May 2026 | 27.25 | 9.70 | 6.66 |
GodrejConsumer GODREJCP Option strike: 990.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 28.80 | 3.35 | 4.96 |
| 20 Wed May 2026 | 34.80 | 2.85 | 4.8 |
| 19 Tue May 2026 | 35.70 | 4.20 | 3.75 |
| 18 Mon May 2026 | 33.75 | 6.65 | 3.92 |
GodrejConsumer GODREJCP Option strike: 980.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 43.20 | 1.90 | 12.1 |
| 20 Wed May 2026 | 43.20 | 1.85 | 11.9 |
| 19 Tue May 2026 | 67.95 | 2.65 | 117 |
| 18 Mon May 2026 | 67.95 | 4.80 | 115 |
GodrejConsumer GODREJCP Option strike: 970.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 80.55 | 1.15 | 18.38 |
| 20 Wed May 2026 | 80.55 | 1.05 | 17.92 |
| 19 Tue May 2026 | 80.55 | 1.85 | 12.46 |
| 18 Mon May 2026 | 80.55 | 3.35 | 9.08 |
GodrejConsumer GODREJCP Option strike: 960.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 78.00 | 0.65 | 81.75 |
| 20 Wed May 2026 | 78.00 | 1.20 | 83 |
| 19 Tue May 2026 | 78.00 | 1.25 | 32.75 |
| 18 Mon May 2026 | 78.00 | 2.85 | 29.75 |
GodrejConsumer GODREJCP Option strike: 950.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 60.55 | 0.70 | 53.2 |
| 20 Wed May 2026 | 60.55 | 0.75 | 54 |
| 19 Tue May 2026 | 76.10 | 0.90 | 60.22 |
| 18 Mon May 2026 | 76.10 | 1.90 | 65.22 |
GodrejConsumer GODREJCP Option strike: 920.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 142.00 | 0.30 | 23.5 |
| 20 Wed May 2026 | 142.00 | 0.40 | 37 |
| 19 Tue May 2026 | 142.00 | 0.40 | 37 |
| 18 Mon May 2026 | 142.00 | 0.50 | 43.5 |
GodrejConsumer GODREJCP Option strike: 900.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 139.05 | 0.20 | 26.2 |
| 20 Wed May 2026 | 139.05 | 0.30 | 26.8 |
| 19 Tue May 2026 | 139.05 | 0.25 | 28.6 |
| 18 Mon May 2026 | 139.05 | 0.60 | 30 |
GodrejConsumer GODREJCP Option strike: 880.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 136.40 | 1.00 | 0.33 |
| 20 Wed May 2026 | 136.40 | 1.00 | 0.33 |
| 19 Tue May 2026 | 136.40 | 1.00 | 0.33 |
| 18 Mon May 2026 | 136.40 | 1.00 | 0.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.