Login or Join
HomepageGodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Consumer GODREJCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets GodrejConsumer
Strong Daily Stock price targets for GodrejConsumer GODREJCP are 995.55 and 1015.85
| Daily Target 1 | 979.88 |
| Daily Target 2 | 990.92 |
| Daily Target 3 | 1000.1833333333 |
| Daily Target 4 | 1011.22 |
| Daily Target 5 | 1020.48 |
Daily price and volume Godrej Consumer
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1001.95 (0.72%) | 999.00 | 989.15 - 1009.45 | 0.8149 times | Thu 02 April 2026 | 994.80 (-0.28%) | 992.00 | 967.05 - 1000.40 | 1.042 times | Wed 01 April 2026 | 997.55 (1.29%) | 1010.00 | 989.25 - 1010.00 | 0.8554 times | Mon 30 March 2026 | 984.80 (-2.37%) | 990.00 | 981.30 - 1005.10 | 1.4805 times | Fri 27 March 2026 | 1008.70 (-2.97%) | 1035.00 | 1006.00 - 1036.00 | 1.4724 times | Wed 25 March 2026 | 1039.60 (3.25%) | 1017.00 | 1006.50 - 1049.00 | 1.1991 times | Tue 24 March 2026 | 1006.90 (0.45%) | 1016.00 | 999.10 - 1027.80 | 1.0093 times | Mon 23 March 2026 | 1002.40 (-1.49%) | 1010.00 | 988.00 - 1012.00 | 1.0623 times | Fri 20 March 2026 | 1017.60 (-0.45%) | 1029.10 | 1012.90 - 1036.50 | 0.8066 times | Thu 19 March 2026 | 1022.20 (-3%) | 1030.00 | 1019.50 - 1040.00 | 0.2574 times | Wed 18 March 2026 | 1053.80 (1.22%) | 1042.00 | 1037.40 - 1061.80 | 0.6695 times |
Weekly price and charts GodrejConsumer
Strong weekly Stock price targets for GodrejConsumer GODREJCP are 995.55 and 1015.85
| Weekly Target 1 | 979.88 |
| Weekly Target 2 | 990.92 |
| Weekly Target 3 | 1000.1833333333 |
| Weekly Target 4 | 1011.22 |
| Weekly Target 5 | 1020.48 |
Weekly price and volumes for Godrej Consumer
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1001.95 (0.72%) | 999.00 | 989.15 - 1009.45 | 0.229 times | Thu 02 April 2026 | 994.80 (-1.38%) | 990.00 | 967.05 - 1010.00 | 0.9492 times | Fri 27 March 2026 | 1008.70 (-0.87%) | 1010.00 | 988.00 - 1049.00 | 1.3328 times | Fri 20 March 2026 | 1017.60 (-1%) | 1027.30 | 1012.90 - 1061.80 | 1.0765 times | Fri 13 March 2026 | 1027.90 (-7.94%) | 1100.00 | 1025.30 - 1124.40 | 1.8392 times | Fri 06 March 2026 | 1116.60 (-8.29%) | 1190.00 | 1114.00 - 1203.60 | 0.9678 times | Fri 27 February 2026 | 1217.50 (0.96%) | 1206.00 | 1202.10 - 1240.40 | 0.7741 times | Fri 20 February 2026 | 1205.90 (0.88%) | 1175.00 | 1171.80 - 1220.00 | 0.5926 times | Fri 13 February 2026 | 1195.40 (1.15%) | 1182.60 | 1169.60 - 1214.30 | 0.8459 times | Fri 06 February 2026 | 1181.80 (2.4%) | 1159.70 | 1132.20 - 1187.10 | 1.3929 times | Fri 30 January 2026 | 1154.10 (-6.96%) | 1229.10 | 1117.10 - 1229.10 | 1.5886 times |
Monthly price and charts GodrejConsumer
Strong monthly Stock price targets for GodrejConsumer GODREJCP are 963.03 and 1005.98
| Monthly Target 1 | 950.05 |
| Monthly Target 2 | 976 |
| Monthly Target 3 | 993 |
| Monthly Target 4 | 1018.95 |
| Monthly Target 5 | 1035.95 |
Monthly price and volumes Godrej Consumer
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1001.95 (1.74%) | 1010.00 | 967.05 - 1010.00 | 0.177 times | Mon 30 March 2026 | 984.80 (-19.11%) | 1190.00 | 981.30 - 1203.60 | 1.3079 times | Fri 27 February 2026 | 1217.50 (5.49%) | 1159.70 | 1132.20 - 1240.40 | 0.8372 times | Fri 30 January 2026 | 1154.10 (-5.57%) | 1225.00 | 1117.10 - 1273.90 | 0.9188 times | Wed 31 December 2025 | 1222.20 (6.69%) | 1145.00 | 1108.40 - 1234.60 | 0.6494 times | Fri 28 November 2025 | 1145.60 (2.41%) | 1148.00 | 1107.30 - 1184.80 | 1.4334 times | Fri 31 October 2025 | 1118.60 (-4.14%) | 1169.00 | 1097.30 - 1170.80 | 1.2251 times | Tue 30 September 2025 | 1166.90 (-6.09%) | 1248.90 | 1152.00 - 1309.00 | 1.2782 times | Fri 29 August 2025 | 1242.60 (-1.3%) | 1270.00 | 1159.60 - 1290.00 | 1.0346 times | Thu 31 July 2025 | 1259.00 (6.84%) | 1181.00 | 1160.30 - 1308.00 | 1.1383 times | Mon 30 June 2025 | 1178.40 (-4.3%) | 1256.90 | 1160.00 - 1301.30 | 1.0525 times |
Indicator Analysis of GodrejConsumer
Please login to view indicator analysis. or View indicator analysis of GodrejConsumer GODREJCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Consumer GODREJCP
DMA (daily moving average) of Godrej Consumer GODREJCP
| DMA period | DMA value |
| 5 day DMA | 997.56 |
| 12 day DMA | 1014.28 |
| 20 day DMA | 1041.25 |
| 35 day DMA | 1112.26 |
| 50 day DMA | 1133.65 |
| 100 day DMA | 1155.1 |
| 150 day DMA | 1164.01 |
| 200 day DMA | 1178.54 |
EMA (exponential moving average) of Godrej Consumer GODREJCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.55 | 1001.35 | 1004.62 |
| 12 day EMA | 1019.8 | 1023.04 | 1028.17 |
| 20 day EMA | 1046.25 | 1050.91 | 1056.81 |
| 35 day EMA | 1083.94 | 1088.77 | 1094.3 |
| 50 day EMA | 1128.34 | 1133.5 | 1139.16 |
SMA (simple moving average) of Godrej Consumer GODREJCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.56 | 1005.09 | 1007.51 |
| 12 day SMA | 1014.28 | 1017.55 | 1020.3 |
| 20 day SMA | 1041.25 | 1048.03 | 1057.09 |
| 35 day SMA | 1112.26 | 1118.11 | 1123.9 |
| 50 day SMA | 1133.65 | 1138.3 | 1143.05 |
| 100 day SMA | 1155.1 | 1156.29 | 1157.81 |
| 150 day SMA | 1164.01 | 1165.74 | 1167.49 |
| 200 day SMA | 1178.54 | 1179.48 | 1180.52 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 1007.75 | 1001.10 | 994.15 to 1014.80 | 1.05 times |
| 02 Thu | 1000.30 | 990.70 | 971.55 to 1004.55 | 1.04 times |
| 01 Wed | 1003.55 | 1008.00 | 995.15 to 1014.30 | 1 times |
| 30 Mon | 989.30 | 1004.60 | 986.00 to 1011.10 | 0.99 times |
| 27 Fri | 1014.80 | 1043.70 | 1011.10 to 1043.70 | 0.92 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 1008.35 | 1006.00 | 999.95 to 1014.05 | 1.42 times |
| 02 Thu | 1001.65 | 978.75 | 978.75 to 1005.20 | 1.36 times |
| 01 Wed | 1005.45 | 1013.10 | 997.60 to 1013.10 | 1.08 times |
| 30 Mon | 1005.30 | 1006.90 | 994.70 to 1006.90 | 0.61 times |
| 27 Fri | 1016.00 | 1029.30 | 1013.50 to 1040.00 | 0.53 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 1007.00 | 1007.00 | 1007.00 to 1007.00 | 1.5 times |
| 02 Thu | 1004.75 | 990.00 | 990.00 to 1004.75 | 1.5 times |
| 01 Wed | 1002.80 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Godrej Consumer GODREJCP 28 Tue April 2026 expiry
GodrejConsumer GODREJCP Option strike: 1200.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 1.00 | 193.00 | 0.24 |
| 02 Thu April 2026 | 0.70 | 193.00 | 0.24 |
| 01 Wed April 2026 | 1.10 | 193.00 | 0.24 |
GodrejConsumer GODREJCP Option strike: 1180.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 19.85 | 135.00 | 0.75 |
| 02 Thu April 2026 | 19.85 | 135.00 | 0.75 |
| 01 Wed April 2026 | 19.85 | 135.00 | 0.75 |
GodrejConsumer GODREJCP Option strike: 1140.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 2.90 | 143.00 | 0.29 |
| 02 Thu April 2026 | 2.40 | 143.00 | 0.3 |
| 01 Wed April 2026 | 2.80 | 143.00 | 0.3 |
GodrejConsumer GODREJCP Option strike: 1120.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 14.90 | 121.00 | 27 |
| 02 Thu April 2026 | 14.90 | 121.00 | 27 |
| 01 Wed April 2026 | 14.90 | 121.00 | 27 |
GodrejConsumer GODREJCP Option strike: 1100.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 6.70 | 96.35 | 0.15 |
| 02 Thu April 2026 | 5.65 | 110.00 | 0.13 |
| 01 Wed April 2026 | 5.85 | 110.00 | 0.12 |
GodrejConsumer GODREJCP Option strike: 1080.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 10.05 | 70.00 | 0.06 |
| 02 Thu April 2026 | 8.45 | 70.00 | 0.1 |
| 01 Wed April 2026 | 8.90 | 70.00 | 0.17 |
GodrejConsumer GODREJCP Option strike: 1060.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 14.75 | 55.85 | 0.29 |
| 02 Thu April 2026 | 12.55 | 55.85 | 0.28 |
| 01 Wed April 2026 | 12.95 | 55.85 | 0.39 |
GodrejConsumer GODREJCP Option strike: 1050.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 17.95 | 58.45 | 0.41 |
| 02 Thu April 2026 | 15.15 | 63.15 | 0.58 |
| 01 Wed April 2026 | 15.35 | 59.70 | 1.23 |
GodrejConsumer GODREJCP Option strike: 1040.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 21.40 | 53.35 | 0.09 |
| 02 Thu April 2026 | 18.30 | 53.35 | 0.1 |
| 01 Wed April 2026 | 18.15 | 53.35 | 0.1 |
GodrejConsumer GODREJCP Option strike: 1030.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 24.85 | 48.55 | 0.72 |
| 02 Thu April 2026 | 21.55 | 50.65 | 1.24 |
| 01 Wed April 2026 | 22.10 | 45.25 | 2.63 |
GodrejConsumer GODREJCP Option strike: 1020.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 29.65 | 41.10 | 0.33 |
| 02 Thu April 2026 | 25.55 | 41.10 | 0.48 |
| 01 Wed April 2026 | 25.60 | 42.25 | 0.51 |
GodrejConsumer GODREJCP Option strike: 1010.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 34.55 | 37.75 | 0.06 |
| 02 Thu April 2026 | 30.20 | 37.75 | 0.05 |
| 01 Wed April 2026 | 30.45 | 37.75 | 0.09 |
GodrejConsumer GODREJCP Option strike: 1000.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 39.95 | 31.25 | 1.52 |
| 02 Thu April 2026 | 35.10 | 34.60 | 1.99 |
| 01 Wed April 2026 | 35.70 | 32.00 | 3.91 |
GodrejConsumer GODREJCP Option strike: 990.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 45.65 | 27.20 | 1.74 |
| 02 Thu April 2026 | 41.00 | 30.45 | 0.93 |
GodrejConsumer GODREJCP Option strike: 980.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 52.35 | 23.50 | 1.82 |
| 02 Thu April 2026 | 46.80 | 26.15 | 0.69 |
GodrejConsumer GODREJCP Option strike: 960.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 61.25 | 18.75 | 1.94 |
| 02 Thu April 2026 | 61.25 | 19.40 | 1.63 |
| 01 Wed April 2026 | 61.40 | 17.25 | 7 |
GodrejConsumer GODREJCP Option strike: 950.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 67.40 | 15.15 | 3.74 |
| 02 Thu April 2026 | 67.40 | 16.80 | 3.87 |
| 01 Wed April 2026 | 62.65 | 14.55 | 19.33 |
GodrejConsumer GODREJCP Option strike: 940.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 74.00 | 12.80 | 15.11 |
| 02 Thu April 2026 | 74.00 | 14.80 | 15.56 |
| 01 Wed April 2026 | 72.10 | 13.00 | 42.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.