Login or Join
HomepageGodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Consumer GODREJCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets GodrejConsumer
Strong Daily Stock price targets for GodrejConsumer GODREJCP are 1119 and 1144.6
| Daily Target 1 | 1098.67 |
| Daily Target 2 | 1113.73 |
| Daily Target 3 | 1124.2666666667 |
| Daily Target 4 | 1139.33 |
| Daily Target 5 | 1149.87 |
Daily price and volume Godrej Consumer
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1128.80 (0.64%) | 1116.00 | 1109.20 - 1134.80 | 0.5228 times | Mon 08 December 2025 | 1121.60 (-1.27%) | 1136.00 | 1108.40 - 1140.10 | 0.991 times | Fri 05 December 2025 | 1136.00 (0.3%) | 1132.00 | 1122.30 - 1139.10 | 0.4253 times | Thu 04 December 2025 | 1132.60 (1.06%) | 1120.60 | 1115.50 - 1138.50 | 0.5711 times | Wed 03 December 2025 | 1120.70 (-1.01%) | 1139.00 | 1117.60 - 1139.00 | 0.5382 times | Tue 02 December 2025 | 1132.10 (0.24%) | 1134.90 | 1123.70 - 1140.70 | 0.8509 times | Mon 01 December 2025 | 1129.40 (-1.41%) | 1145.00 | 1122.70 - 1145.90 | 0.9604 times | Fri 28 November 2025 | 1145.60 (0.09%) | 1144.60 | 1140.60 - 1158.00 | 1.8973 times | Thu 27 November 2025 | 1144.60 (-0.83%) | 1149.00 | 1139.10 - 1166.90 | 1.4272 times | Wed 26 November 2025 | 1154.20 (0.85%) | 1147.00 | 1142.10 - 1167.50 | 1.8159 times | Tue 25 November 2025 | 1144.50 (2.98%) | 1111.40 | 1107.30 - 1149.00 | 3.8032 times |
Weekly price and charts GodrejConsumer
Strong weekly Stock price targets for GodrejConsumer GODREJCP are 1102.75 and 1134.45
| Weekly Target 1 | 1094.07 |
| Weekly Target 2 | 1111.43 |
| Weekly Target 3 | 1125.7666666667 |
| Weekly Target 4 | 1143.13 |
| Weekly Target 5 | 1157.47 |
Weekly price and volumes for Godrej Consumer
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1128.80 (-0.63%) | 1136.00 | 1108.40 - 1140.10 | 0.1744 times | Fri 05 December 2025 | 1136.00 (-0.84%) | 1145.00 | 1115.50 - 1145.90 | 0.3855 times | Fri 28 November 2025 | 1145.60 (1.81%) | 1130.00 | 1107.30 - 1167.50 | 1.2807 times | Fri 21 November 2025 | 1125.20 (-1.86%) | 1149.00 | 1114.00 - 1162.40 | 1.3803 times | Fri 14 November 2025 | 1146.50 (2.2%) | 1120.20 | 1113.40 - 1152.00 | 1.0544 times | Fri 07 November 2025 | 1121.80 (0.29%) | 1148.00 | 1118.30 - 1184.80 | 1.5757 times | Fri 31 October 2025 | 1118.60 (-1.04%) | 1130.40 | 1098.40 - 1135.00 | 1.2555 times | Fri 24 October 2025 | 1130.40 (-0.16%) | 1136.50 | 1114.10 - 1146.40 | 0.743 times | Fri 17 October 2025 | 1132.20 (0.21%) | 1129.00 | 1097.30 - 1146.50 | 0.9065 times | Fri 10 October 2025 | 1129.80 (-1.67%) | 1149.00 | 1120.00 - 1161.10 | 1.2439 times | Fri 03 October 2025 | 1149.00 (-1.28%) | 1158.10 | 1135.00 - 1189.00 | 0.9721 times |
Monthly price and charts GodrejConsumer
Strong monthly Stock price targets for GodrejConsumer GODREJCP are 1099.85 and 1137.35
| Monthly Target 1 | 1090.2 |
| Monthly Target 2 | 1109.5 |
| Monthly Target 3 | 1127.7 |
| Monthly Target 4 | 1147 |
| Monthly Target 5 | 1165.2 |
Monthly price and volumes Godrej Consumer
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1128.80 (-1.47%) | 1145.00 | 1108.40 - 1145.90 | 0.1478 times | Fri 28 November 2025 | 1145.60 (2.41%) | 1148.00 | 1107.30 - 1184.80 | 1.397 times | Fri 31 October 2025 | 1118.60 (-4.14%) | 1169.00 | 1097.30 - 1170.80 | 1.194 times | Tue 30 September 2025 | 1166.90 (-6.09%) | 1248.90 | 1152.00 - 1309.00 | 1.2457 times | Fri 29 August 2025 | 1242.60 (-1.3%) | 1270.00 | 1159.60 - 1290.00 | 1.0084 times | Thu 31 July 2025 | 1259.00 (6.84%) | 1181.00 | 1160.30 - 1308.00 | 1.1094 times | Mon 30 June 2025 | 1178.40 (-4.3%) | 1256.90 | 1160.00 - 1301.30 | 1.0258 times | Fri 30 May 2025 | 1231.40 (-2.31%) | 1260.00 | 1195.20 - 1308.20 | 0.7199 times | Wed 30 April 2025 | 1260.50 (8.73%) | 1150.70 | 1125.05 - 1286.00 | 1.1223 times | Fri 28 March 2025 | 1159.25 (15.33%) | 1006.00 | 979.50 - 1169.65 | 1.0295 times | Fri 28 February 2025 | 1005.15 (-10.35%) | 1175.05 | 997.20 - 1187.90 | 0.9111 times |
Indicator Analysis of GodrejConsumer
Please login to view indicator analysis. or View indicator analysis of GodrejConsumer GODREJCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Consumer GODREJCP
DMA (daily moving average) of Godrej Consumer GODREJCP
| DMA period | DMA value |
| 5 day DMA | 1127.94 |
| 12 day DMA | 1133.46 |
| 20 day DMA | 1135.21 |
| 35 day DMA | 1134.02 |
| 50 day DMA | 1135.23 |
| 100 day DMA | 1184.8 |
| 150 day DMA | 1201.3 |
| 200 day DMA | 1184.08 |
EMA (exponential moving average) of Godrej Consumer GODREJCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1129.08 | 1129.22 | 1133.03 |
| 12 day EMA | 1131.91 | 1132.47 | 1134.44 |
| 20 day EMA | 1133.85 | 1134.38 | 1135.73 |
| 35 day EMA | 1137.68 | 1138.2 | 1139.18 |
| 50 day EMA | 1140.45 | 1140.93 | 1141.72 |
SMA (simple moving average) of Godrej Consumer GODREJCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1127.94 | 1128.6 | 1130.16 |
| 12 day SMA | 1133.46 | 1133.16 | 1133.63 |
| 20 day SMA | 1135.21 | 1135.69 | 1135.94 |
| 35 day SMA | 1134.02 | 1134.12 | 1134.07 |
| 50 day SMA | 1135.23 | 1136.44 | 1137.73 |
| 100 day SMA | 1184.8 | 1186.22 | 1187.67 |
| 150 day SMA | 1201.3 | 1202.11 | 1203.05 |
| 200 day SMA | 1184.08 | 1183.73 | 1183.39 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 08 Mon | 1124.30 | 1141.80 | 1112.00 to 1146.00 | 1.03 times |
| 04 Thu | 1137.70 | 1127.20 | 1121.00 to 1143.50 | 1 times |
| 03 Wed | 1126.00 | 1139.90 | 1123.30 to 1139.90 | 0.99 times |
| 02 Tue | 1138.70 | 1139.00 | 1130.90 to 1147.10 | 0.99 times |
| 01 Mon | 1133.50 | 1152.70 | 1128.50 to 1152.70 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 1129.70 | 1146.10 | 1119.20 to 1152.10 | 1.02 times |
| 04 Thu | 1142.90 | 1134.60 | 1127.00 to 1149.00 | 0.95 times |
| 03 Wed | 1133.70 | 1144.80 | 1131.00 to 1144.80 | 1.12 times |
| 02 Tue | 1145.40 | 1139.90 | 1138.80 to 1153.00 | 0.95 times |
| 01 Mon | 1140.60 | 1152.80 | 1135.80 to 1156.00 | 0.95 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 1133.80 | 1146.00 | 1125.00 to 1146.50 | 1.28 times |
| 04 Thu | 1149.00 | 1149.00 | 1149.00 to 1149.00 | 0.96 times |
| 03 Wed | 1139.00 | 1142.90 | 1139.00 to 1142.90 | 1.03 times |
| 02 Tue | 1150.00 | 1150.00 | 1150.00 to 1152.00 | 1.03 times |
| 01 Mon | 1145.50 | 1157.30 | 1140.40 to 1157.30 | 0.71 times |
Option chain for Godrej Consumer GODREJCP 30 Tue December 2025 expiry
GodrejConsumer GODREJCP Option strike: 1280.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.70 | 159.50 | 0.1 |
| 04 Thu December 2025 | 0.75 | 125.35 | 0.08 |
| 03 Wed December 2025 | 1.20 | 125.35 | 0.08 |
GodrejConsumer GODREJCP Option strike: 1260.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.90 | 129.00 | 0.02 |
| 04 Thu December 2025 | 1.25 | 129.00 | 0.02 |
| 03 Wed December 2025 | 1.20 | 129.00 | 0.02 |
GodrejConsumer GODREJCP Option strike: 1240.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.20 | 122.55 | 0.03 |
| 04 Thu December 2025 | 1.85 | 105.00 | 0.04 |
| 03 Wed December 2025 | 1.75 | 114.00 | 0.04 |
GodrejConsumer GODREJCP Option strike: 1220.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2.05 | 83.65 | 0.1 |
| 04 Thu December 2025 | 3.10 | 83.65 | 0.1 |
| 03 Wed December 2025 | 2.85 | 83.65 | 0.11 |
GodrejConsumer GODREJCP Option strike: 1200.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 3.20 | 82.05 | 0.14 |
| 04 Thu December 2025 | 5.35 | 66.70 | 0.18 |
| 03 Wed December 2025 | 4.55 | 76.40 | 0.17 |
GodrejConsumer GODREJCP Option strike: 1180.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 5.40 | 58.90 | 0.11 |
| 04 Thu December 2025 | 8.60 | 49.35 | 0.11 |
| 03 Wed December 2025 | 7.30 | 59.60 | 0.09 |
GodrejConsumer GODREJCP Option strike: 1160.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 9.25 | 43.45 | 0.24 |
| 04 Thu December 2025 | 14.05 | 36.05 | 0.28 |
| 03 Wed December 2025 | 12.05 | 44.75 | 0.27 |
GodrejConsumer GODREJCP Option strike: 1140.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 15.10 | 29.55 | 0.42 |
| 04 Thu December 2025 | 22.50 | 24.00 | 0.62 |
| 03 Wed December 2025 | 18.85 | 31.80 | 0.53 |
GodrejConsumer GODREJCP Option strike: 1120.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 24.10 | 18.75 | 1.39 |
| 04 Thu December 2025 | 33.20 | 15.60 | 1.94 |
| 03 Wed December 2025 | 28.15 | 21.20 | 2.04 |
GodrejConsumer GODREJCP Option strike: 1100.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 36.65 | 11.30 | 6.81 |
| 04 Thu December 2025 | 46.80 | 9.20 | 9.82 |
| 03 Wed December 2025 | 39.85 | 13.45 | 10.89 |
GodrejConsumer GODREJCP Option strike: 1080.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 62.00 | 6.30 | 13.83 |
| 04 Thu December 2025 | 64.50 | 5.20 | 12.76 |
| 03 Wed December 2025 | 54.70 | 8.05 | 12.79 |
GodrejConsumer GODREJCP Option strike: 1060.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 83.15 | 3.50 | 36.89 |
| 04 Thu December 2025 | 83.15 | 3.05 | 25.56 |
| 03 Wed December 2025 | 83.85 | 4.65 | 54.75 |
GodrejConsumer GODREJCP Option strike: 1040.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 111.00 | 1.85 | 90.5 |
| 04 Thu December 2025 | 111.00 | 1.80 | 92.25 |
| 03 Wed December 2025 | 111.00 | 2.80 | 92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.