Login or Join
HomepageGodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Consumer GODREJCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets GodrejConsumer
Strong Daily Stock price targets for GodrejConsumer GODREJCP are 921.6 and 939.4
| Daily Target 1 | 917.8 |
| Daily Target 2 | 925.4 |
| Daily Target 3 | 935.6 |
| Daily Target 4 | 943.2 |
| Daily Target 5 | 953.4 |
Daily price and volume Godrej Consumer
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 933.00 (-1.48%) | 944.40 | 928.00 - 945.80 | 0.393 times | Thu 20 August 2026 | 947.00 (1.83%) | 937.00 | 934.00 - 948.00 | 0.4777 times | Wed 19 August 2026 | 930.00 (-0.11%) | 938.10 | 928.00 - 939.40 | 0.2938 times | Tue 18 August 2026 | 931.00 (0.32%) | 935.00 | 920.00 - 936.40 | 0.3539 times | Mon 17 August 2026 | 928.00 (-0.67%) | 934.30 | 925.60 - 937.80 | 0.2367 times | Fri 14 August 2026 | 934.30 (-0.28%) | 941.50 | 930.00 - 942.60 | 0.5054 times | Thu 13 August 2026 | 936.90 (2.96%) | 911.40 | 906.30 - 939.00 | 1.6596 times | Wed 12 August 2026 | 910.00 (-11.22%) | 922.50 | 907.80 - 951.80 | 5.4864 times | Tue 11 August 2026 | 1025.00 (-0.77%) | 1032.00 | 1017.00 - 1034.10 | 0.2241 times | Mon 10 August 2026 | 1033.00 (-1.62%) | 1052.30 | 1020.70 - 1052.50 | 0.3694 times | Fri 07 August 2026 | 1050.00 (-2.53%) | 1077.00 | 1032.30 - 1087.20 | 0.6478 times |
Weekly price and charts GodrejConsumer
Strong weekly Stock price targets for GodrejConsumer GODREJCP are 912.5 and 940.5
| Weekly Target 1 | 905.67 |
| Weekly Target 2 | 919.33 |
| Weekly Target 3 | 933.66666666667 |
| Weekly Target 4 | 947.33 |
| Weekly Target 5 | 961.67 |
Weekly price and volumes for Godrej Consumer
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 933.00 (-0.14%) | 934.30 | 920.00 - 948.00 | 0.98 times | Fri 14 August 2026 | 934.30 (-11.02%) | 1052.30 | 906.30 - 1052.50 | 4.604 times | Fri 07 August 2026 | 1050.00 (-1.91%) | 1072.10 | 1032.30 - 1100.00 | 0.7747 times | Fri 31 July 2026 | 1070.40 (1.03%) | 1065.00 | 1054.70 - 1091.10 | 0.3217 times | Fri 24 July 2026 | 1059.50 (-1.16%) | 1068.30 | 1038.00 - 1082.70 | 0.2861 times | Fri 17 July 2026 | 1071.90 (-1.52%) | 1076.80 | 1040.50 - 1079.70 | 0.3332 times | Fri 10 July 2026 | 1088.40 (1.07%) | 1095.00 | 1066.60 - 1118.00 | 0.7553 times | Fri 03 July 2026 | 1076.90 (4.09%) | 1039.00 | 1006.50 - 1098.50 | 0.7669 times | Thu 25 June 2026 | 1034.60 (3.4%) | 1001.80 | 1001.80 - 1038.00 | 0.4292 times | Fri 19 June 2026 | 1000.60 (-3.16%) | 1043.30 | 994.70 - 1056.80 | 0.7488 times | Fri 12 June 2026 | 1033.30 (3.54%) | 986.10 | 980.80 - 1039.50 | 0.6416 times |
Monthly price and charts GodrejConsumer
Strong monthly Stock price targets for GodrejConsumer GODREJCP are 822.8 and 1016.5
| Monthly Target 1 | 786.07 |
| Monthly Target 2 | 859.53 |
| Monthly Target 3 | 979.76666666667 |
| Monthly Target 4 | 1053.23 |
| Monthly Target 5 | 1173.47 |
Monthly price and volumes Godrej Consumer
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 933.00 (-12.84%) | 1072.10 | 906.30 - 1100.00 | 1.5982 times | Fri 31 July 2026 | 1070.40 (5.98%) | 1017.00 | 1013.90 - 1118.00 | 0.5569 times | Tue 30 June 2026 | 1010.00 (-1.88%) | 1036.30 | 975.40 - 1056.80 | 0.7953 times | Fri 29 May 2026 | 1029.30 (-3.54%) | 1070.20 | 1001.50 - 1122.00 | 1.4525 times | Thu 30 April 2026 | 1067.10 (8.36%) | 1010.00 | 967.05 - 1148.00 | 1.1015 times | Mon 30 March 2026 | 984.80 (-19.11%) | 1190.00 | 981.30 - 1203.60 | 1.1424 times | Fri 27 February 2026 | 1217.50 (5.49%) | 1159.70 | 1132.20 - 1240.40 | 0.7313 times | Fri 30 January 2026 | 1154.10 (-5.57%) | 1225.00 | 1117.10 - 1273.90 | 0.8026 times | Wed 31 December 2025 | 1222.20 (6.69%) | 1145.00 | 1108.40 - 1234.60 | 0.5673 times | Fri 28 November 2025 | 1145.60 (2.41%) | 1148.00 | 1107.30 - 1184.80 | 1.252 times | Fri 31 October 2025 | 1118.60 (-4.14%) | 1169.00 | 1097.30 - 1170.80 | 1.07 times |
Indicator Analysis of GodrejConsumer
Please login to view indicator analysis. or View indicator analysis of GodrejConsumer GODREJCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Consumer GODREJCP
DMA (daily moving average) of Godrej Consumer GODREJCP
| DMA period | DMA value |
| 5 day DMA | 933.8 |
| 12 day DMA | 969.63 |
| 20 day DMA | 1010.41 |
| 35 day DMA | 1036.44 |
| 50 day DMA | 1034.7 |
| 100 day DMA | 1040.01 |
| 150 day DMA | 1079.1 |
| 200 day DMA | 1101.26 |
EMA (exponential moving average) of Godrej Consumer GODREJCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 939.21 | 942.31 | 939.97 |
| 12 day EMA | 965.48 | 971.38 | 975.81 |
| 20 day EMA | 988.92 | 994.8 | 999.83 |
| 35 day EMA | 1008.36 | 1012.8 | 1016.67 |
| 50 day EMA | 1022.6 | 1026.26 | 1029.49 |
SMA (simple moving average) of Godrej Consumer GODREJCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 933.8 | 934.06 | 932.04 |
| 12 day SMA | 969.63 | 980.96 | 990.23 |
| 20 day SMA | 1010.41 | 1016.74 | 1022.32 |
| 35 day SMA | 1036.44 | 1040.55 | 1044.27 |
| 50 day SMA | 1034.7 | 1036.21 | 1037.83 |
| 100 day SMA | 1040.01 | 1041.07 | 1041.67 |
| 150 day SMA | 1079.1 | 1081.12 | 1083.01 |
| 200 day SMA | 1101.26 | 1102.16 | 1102.95 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 930.20 | 945.00 | 929.20 to 946.50 | 0.64 times |
| 20 Thu | 944.20 | 936.00 | 934.80 to 949.40 | 0.88 times |
| 19 Wed | 931.40 | 934.50 | 929.30 to 940.60 | 1.12 times |
| 18 Tue | 934.80 | 933.70 | 920.50 to 937.40 | 1.17 times |
| 17 Mon | 932.80 | 936.00 | 926.60 to 938.50 | 1.19 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 935.90 | 947.20 | 935.00 to 951.10 | 2.14 times |
| 20 Thu | 950.20 | 942.00 | 939.60 to 954.00 | 1.3 times |
| 19 Wed | 937.00 | 955.00 | 935.30 to 955.00 | 0.61 times |
| 18 Tue | 941.00 | 935.10 | 926.00 to 943.50 | 0.5 times |
| 17 Mon | 939.30 | 940.90 | 932.40 to 943.40 | 0.45 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 940.60 | 950.80 | 940.00 to 950.90 | 1.38 times |
| 20 Thu | 954.20 | 948.50 | 947.00 to 958.40 | 1.29 times |
| 19 Wed | 941.90 | 945.00 | 940.00 to 949.60 | 1.27 times |
| 18 Tue | 945.00 | 938.00 | 931.50 to 947.50 | 0.53 times |
| 17 Mon | 944.80 | 940.20 | 937.10 to 946.70 | 0.52 times |
Option chain for Godrej Consumer GODREJCP 25 Tue August 2026 expiry
GodrejConsumer GODREJCP Option strike: 1260.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.10 | 329.00 | 0.03 |
| 20 Thu August 2026 | 0.10 | 199.95 | 0.03 |
| 19 Wed August 2026 | 0.10 | 199.95 | 0.03 |
| 18 Tue August 2026 | 0.15 | 199.95 | 0.03 |
| 17 Mon August 2026 | 0.30 | 199.95 | 0.03 |
GodrejConsumer GODREJCP Option strike: 1200.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 270.25 | 0.09 |
| 20 Thu August 2026 | 0.10 | 255.75 | 0.07 |
| 19 Wed August 2026 | 0.10 | 265.50 | 0.07 |
| 18 Tue August 2026 | 0.15 | 276.75 | 0.07 |
| 17 Mon August 2026 | 0.15 | 265.00 | 0.07 |
GodrejConsumer GODREJCP Option strike: 1180.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.10 | 250.50 | 0.09 |
| 20 Thu August 2026 | 0.10 | 252.50 | 0.18 |
| 19 Wed August 2026 | 0.10 | 252.50 | 0.18 |
| 18 Tue August 2026 | 0.10 | 252.50 | 0.18 |
| 17 Mon August 2026 | 0.10 | 155.45 | 0.17 |
GodrejConsumer GODREJCP Option strike: 1160.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.15 | 232.60 | 0.06 |
| 20 Thu August 2026 | 0.15 | 232.60 | 0.06 |
| 19 Wed August 2026 | 0.20 | 232.60 | 0.06 |
| 18 Tue August 2026 | 0.10 | 232.60 | 0.06 |
| 17 Mon August 2026 | 0.35 | 140.60 | 0.08 |
GodrejConsumer GODREJCP Option strike: 1140.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.10 | 195.50 | 0.05 |
| 20 Thu August 2026 | 0.15 | 195.50 | 0.02 |
| 19 Wed August 2026 | 0.15 | 203.00 | 0.02 |
| 18 Tue August 2026 | 0.10 | 209.45 | 0.04 |
| 17 Mon August 2026 | 0.15 | 226.00 | 0.04 |
GodrejConsumer GODREJCP Option strike: 1130.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.20 | 188.50 | 1.04 |
| 20 Thu August 2026 | 0.20 | 188.50 | 1.04 |
| 19 Wed August 2026 | 0.20 | 205.00 | 1.04 |
| 18 Tue August 2026 | 0.20 | 205.00 | 1.02 |
| 17 Mon August 2026 | 0.20 | 205.00 | 0.94 |
GodrejConsumer GODREJCP Option strike: 1120.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.15 | 187.00 | 0.06 |
| 20 Thu August 2026 | 0.10 | 88.25 | 0.13 |
| 19 Wed August 2026 | 0.25 | 88.25 | 0.13 |
| 18 Tue August 2026 | 0.30 | 88.25 | 0.13 |
| 17 Mon August 2026 | 0.25 | 88.25 | 0.11 |
GodrejConsumer GODREJCP Option strike: 1110.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.15 | 179.50 | 0.01 |
| 20 Thu August 2026 | 0.15 | 179.50 | 0.01 |
| 19 Wed August 2026 | 0.15 | 179.50 | 0.01 |
| 18 Tue August 2026 | 0.25 | 179.50 | 0.01 |
| 17 Mon August 2026 | 0.40 | 179.50 | 0.01 |
GodrejConsumer GODREJCP Option strike: 1100.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.15 | 171.00 | 0.12 |
| 20 Thu August 2026 | 0.15 | 156.80 | 0.11 |
| 19 Wed August 2026 | 0.15 | 163.00 | 0.1 |
| 18 Tue August 2026 | 0.20 | 168.00 | 0.08 |
| 17 Mon August 2026 | 0.35 | 168.00 | 0.06 |
GodrejConsumer GODREJCP Option strike: 1090.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.20 | 162.45 | 0.31 |
| 20 Thu August 2026 | 0.10 | 162.45 | 0.26 |
| 19 Wed August 2026 | 0.25 | 162.45 | 0.23 |
| 18 Tue August 2026 | 0.25 | 162.45 | 0.22 |
| 17 Mon August 2026 | 0.40 | 162.45 | 0.21 |
GodrejConsumer GODREJCP Option strike: 1080.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.20 | 151.00 | 0.66 |
| 20 Thu August 2026 | 0.20 | 134.50 | 0.73 |
| 19 Wed August 2026 | 0.30 | 145.00 | 0.64 |
| 18 Tue August 2026 | 0.35 | 145.00 | 0.63 |
| 17 Mon August 2026 | 0.35 | 142.00 | 0.61 |
GodrejConsumer GODREJCP Option strike: 1070.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.10 | 137.30 | 0.84 |
| 20 Thu August 2026 | 0.20 | 136.25 | 0.83 |
| 19 Wed August 2026 | 0.20 | 136.25 | 0.78 |
| 18 Tue August 2026 | 0.35 | 147.70 | 0.75 |
| 17 Mon August 2026 | 0.45 | 147.70 | 0.73 |
GodrejConsumer GODREJCP Option strike: 1060.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.15 | 126.40 | 0.78 |
| 20 Thu August 2026 | 0.20 | 113.15 | 0.74 |
| 19 Wed August 2026 | 0.25 | 126.00 | 0.71 |
| 18 Tue August 2026 | 0.45 | 134.00 | 0.68 |
| 17 Mon August 2026 | 0.50 | 128.65 | 0.64 |
GodrejConsumer GODREJCP Option strike: 1050.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.15 | 120.90 | 0.51 |
| 20 Thu August 2026 | 0.20 | 106.70 | 0.5 |
| 19 Wed August 2026 | 0.25 | 111.85 | 0.43 |
| 18 Tue August 2026 | 0.45 | 113.60 | 0.37 |
| 17 Mon August 2026 | 0.60 | 117.10 | 0.33 |
GodrejConsumer GODREJCP Option strike: 1040.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.20 | 110.00 | 0.51 |
| 20 Thu August 2026 | 0.20 | 97.00 | 0.49 |
| 19 Wed August 2026 | 0.30 | 109.00 | 0.38 |
| 18 Tue August 2026 | 0.50 | 110.00 | 0.32 |
| 17 Mon August 2026 | 0.60 | 110.00 | 0.28 |
GodrejConsumer GODREJCP Option strike: 1030.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.20 | 98.15 | 0.1 |
| 20 Thu August 2026 | 0.35 | 81.95 | 0.1 |
| 19 Wed August 2026 | 0.40 | 97.65 | 0.1 |
| 18 Tue August 2026 | 0.65 | 99.00 | 0.1 |
| 17 Mon August 2026 | 0.75 | 99.00 | 0.09 |
GodrejConsumer GODREJCP Option strike: 1020.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.20 | 90.00 | 0.37 |
| 20 Thu August 2026 | 0.35 | 74.15 | 0.36 |
| 19 Wed August 2026 | 0.45 | 88.70 | 0.37 |
| 18 Tue August 2026 | 0.75 | 86.70 | 0.34 |
| 17 Mon August 2026 | 0.85 | 84.50 | 0.37 |
GodrejConsumer GODREJCP Option strike: 1010.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.30 | 80.00 | 0.52 |
| 20 Thu August 2026 | 0.45 | 76.20 | 0.42 |
| 19 Wed August 2026 | 0.40 | 76.20 | 0.33 |
| 18 Tue August 2026 | 1.00 | 74.40 | 0.3 |
| 17 Mon August 2026 | 1.15 | 74.40 | 0.23 |
GodrejConsumer GODREJCP Option strike: 1000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.30 | 70.25 | 0.44 |
| 20 Thu August 2026 | 0.60 | 57.05 | 0.44 |
| 19 Wed August 2026 | 0.60 | 65.90 | 0.39 |
| 18 Tue August 2026 | 1.25 | 66.65 | 0.38 |
| 17 Mon August 2026 | 1.45 | 70.00 | 0.37 |
GodrejConsumer GODREJCP Option strike: 990.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.35 | 61.00 | 0.42 |
| 20 Thu August 2026 | 0.75 | 47.20 | 0.4 |
| 19 Wed August 2026 | 0.85 | 53.30 | 0.34 |
| 18 Tue August 2026 | 1.55 | 56.00 | 0.29 |
| 17 Mon August 2026 | 1.80 | 55.20 | 0.21 |
GodrejConsumer GODREJCP Option strike: 980.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.40 | 50.00 | 0.32 |
| 20 Thu August 2026 | 1.05 | 36.30 | 0.32 |
| 19 Wed August 2026 | 1.00 | 48.35 | 0.4 |
| 18 Tue August 2026 | 2.00 | 47.45 | 0.31 |
| 17 Mon August 2026 | 2.45 | 47.45 | 0.23 |
GodrejConsumer GODREJCP Option strike: 970.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.55 | 36.00 | 0.44 |
| 20 Thu August 2026 | 1.65 | 28.20 | 0.35 |
| 19 Wed August 2026 | 1.35 | 33.45 | 0.3 |
| 18 Tue August 2026 | 2.85 | 37.90 | 0.3 |
| 17 Mon August 2026 | 3.50 | 37.00 | 0.39 |
GodrejConsumer GODREJCP Option strike: 960.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.75 | 30.00 | 0.71 |
| 20 Thu August 2026 | 2.95 | 18.45 | 0.52 |
| 19 Wed August 2026 | 2.00 | 30.10 | 0.47 |
| 18 Tue August 2026 | 4.10 | 29.55 | 0.43 |
| 17 Mon August 2026 | 5.20 | 30.40 | 0.64 |
GodrejConsumer GODREJCP Option strike: 950.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1.10 | 21.00 | 0.2 |
| 20 Thu August 2026 | 5.55 | 11.30 | 0.27 |
| 19 Wed August 2026 | 3.40 | 21.80 | 0.26 |
| 18 Tue August 2026 | 6.50 | 21.75 | 0.32 |
| 17 Mon August 2026 | 7.60 | 26.15 | 0.32 |
GodrejConsumer GODREJCP Option strike: 940.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 2.30 | 12.00 | 0.83 |
| 20 Thu August 2026 | 10.10 | 6.30 | 1.09 |
| 19 Wed August 2026 | 5.90 | 14.70 | 0.65 |
| 18 Tue August 2026 | 10.00 | 15.45 | 0.47 |
| 17 Mon August 2026 | 11.15 | 18.85 | 0.46 |
GodrejConsumer GODREJCP Option strike: 930.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 5.75 | 5.65 | 1.53 |
| 20 Thu August 2026 | 17.00 | 3.20 | 2.25 |
| 19 Wed August 2026 | 10.05 | 8.95 | 1.25 |
| 18 Tue August 2026 | 14.85 | 10.40 | 0.76 |
| 17 Mon August 2026 | 15.85 | 13.85 | 0.5 |
GodrejConsumer GODREJCP Option strike: 920.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 12.05 | 2.70 | 1.42 |
| 20 Thu August 2026 | 25.70 | 1.75 | 1.55 |
| 19 Wed August 2026 | 16.20 | 5.15 | 1.27 |
| 18 Tue August 2026 | 20.90 | 6.65 | 1.24 |
| 17 Mon August 2026 | 21.95 | 9.45 | 1.27 |
GodrejConsumer GODREJCP Option strike: 910.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 21.30 | 1.25 | 1.83 |
| 20 Thu August 2026 | 35.25 | 1.05 | 2.22 |
| 19 Wed August 2026 | 24.35 | 2.75 | 1.94 |
| 18 Tue August 2026 | 28.80 | 4.30 | 1.77 |
| 17 Mon August 2026 | 29.05 | 6.65 | 1.41 |
GodrejConsumer GODREJCP Option strike: 900.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 30.75 | 1.00 | 2.67 |
| 20 Thu August 2026 | 45.15 | 0.80 | 2.57 |
| 19 Wed August 2026 | 33.65 | 1.85 | 2.28 |
| 18 Tue August 2026 | 37.10 | 2.80 | 2.23 |
| 17 Mon August 2026 | 38.60 | 4.65 | 2.08 |
GodrejConsumer GODREJCP Option strike: 890.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 49.75 | 0.60 | 22.4 |
| 20 Thu August 2026 | 49.75 | 0.55 | 34.2 |
| 19 Wed August 2026 | 49.75 | 1.20 | 44.8 |
GodrejConsumer GODREJCP Option strike: 880.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 64.00 | 0.40 | 4.75 |
| 20 Thu August 2026 | 64.00 | 0.45 | 5.65 |
| 19 Wed August 2026 | 51.50 | 0.80 | 5.82 |
| 18 Tue August 2026 | 55.75 | 1.20 | 6.32 |
| 17 Mon August 2026 | 55.35 | 1.90 | 7.98 |
GodrejConsumer GODREJCP Option strike: 860.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 79.65 | 0.45 | 54 |
| 20 Thu August 2026 | 79.65 | 0.35 | 63 |
| 19 Wed August 2026 | 79.65 | 0.40 | 93.5 |
| 18 Tue August 2026 | 79.65 | 0.45 | 113.5 |
| 17 Mon August 2026 | 79.65 | 0.75 | 159.5 |
GodrejConsumer GODREJCP Option strike: 840.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 101.00 | 0.35 | 35.33 |
| 20 Thu August 2026 | 101.00 | 0.15 | 37.67 |
| 19 Wed August 2026 | 100.00 | 0.40 | 41.67 |
| 18 Tue August 2026 | 79.00 | 0.25 | 43 |
| 17 Mon August 2026 | 79.00 | 0.45 | 42.33 |
GodrejConsumer GODREJCP Option strike: 800.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 139.00 | 0.10 | 24 |
| 20 Thu August 2026 | 139.00 | 0.10 | 24.33 |
| 19 Wed August 2026 | 139.95 | 0.25 | 26 |
| 18 Tue August 2026 | 135.50 | 0.20 | 16.4 |
| 17 Mon August 2026 | 140.00 | 0.25 | 15.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.