Login or Join
HomepageGodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Agrovet GODREJAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GodrejAgrovet
Strong Daily Stock price targets for GodrejAgrovet GODREJAGRO are 574.13 and 601.18
| Daily Target 1 | 552.35 |
| Daily Target 2 | 568.85 |
| Daily Target 3 | 579.4 |
| Daily Target 4 | 595.9 |
| Daily Target 5 | 606.45 |
Daily price and volume Godrej Agrovet
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 585.35 (4.04%) | 562.90 | 562.90 - 589.95 | 1.621 times | Tue 07 May 2024 | 562.60 (-0.69%) | 570.00 | 559.90 - 594.00 | 3.8008 times | Mon 06 May 2024 | 566.50 (2.19%) | 559.90 | 547.80 - 571.90 | 0.7718 times | Fri 03 May 2024 | 554.35 (-1.83%) | 569.95 | 551.05 - 572.00 | 0.3667 times | Thu 02 May 2024 | 564.70 (3.78%) | 567.00 | 552.65 - 576.90 | 2.0268 times | Tue 30 April 2024 | 544.15 (-0.82%) | 550.00 | 533.10 - 552.95 | 0.2605 times | Mon 29 April 2024 | 548.65 (0.81%) | 544.10 | 540.10 - 553.90 | 0.3431 times | Fri 26 April 2024 | 544.25 (0.21%) | 545.85 | 541.00 - 552.00 | 0.2852 times | Thu 25 April 2024 | 543.10 (-0.42%) | 545.40 | 540.05 - 551.90 | 0.224 times | Wed 24 April 2024 | 545.40 (-0.16%) | 548.00 | 542.00 - 554.50 | 0.3002 times | Tue 23 April 2024 | 546.25 (-1.13%) | 554.95 | 543.95 - 556.25 | 0.2237 times |
Weekly price and charts GodrejAgrovet
Strong weekly Stock price targets for GodrejAgrovet GODREJAGRO are 566.58 and 612.78
| Weekly Target 1 | 529.52 |
| Weekly Target 2 | 557.43 |
| Weekly Target 3 | 575.71666666667 |
| Weekly Target 4 | 603.63 |
| Weekly Target 5 | 621.92 |
Weekly price and volumes for Godrej Agrovet
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 585.35 (5.59%) | 559.90 | 547.80 - 594.00 | 2.1528 times | Fri 03 May 2024 | 554.35 (1.86%) | 544.10 | 533.10 - 576.90 | 1.0417 times | Fri 26 April 2024 | 544.25 (-0.4%) | 557.40 | 540.05 - 557.40 | 0.4815 times | Fri 19 April 2024 | 546.45 (2.27%) | 506.15 | 506.15 - 554.85 | 0.8305 times | Fri 12 April 2024 | 534.30 (-1%) | 539.70 | 522.50 - 549.00 | 0.339 times | Fri 05 April 2024 | 539.70 (10.82%) | 489.45 | 489.45 - 549.95 | 1.3257 times | Thu 28 March 2024 | 487.00 (-1.72%) | 500.00 | 482.00 - 500.00 | 1.2627 times | Fri 22 March 2024 | 495.50 (-2.98%) | 507.00 | 494.95 - 510.00 | 1.218 times | Fri 15 March 2024 | 510.70 (-0.92%) | 518.90 | 489.00 - 522.75 | 1.0477 times | Thu 07 March 2024 | 515.45 (-2.19%) | 530.80 | 509.55 - 532.45 | 0.3005 times | Sat 02 March 2024 | 527.00 (0.94%) | 525.00 | 505.00 - 531.00 | 0.8293 times |
Monthly price and charts GodrejAgrovet
Strong monthly Stock price targets for GodrejAgrovet GODREJAGRO are 566.58 and 612.78
| Monthly Target 1 | 529.52 |
| Monthly Target 2 | 557.43 |
| Monthly Target 3 | 575.71666666667 |
| Monthly Target 4 | 603.63 |
| Monthly Target 5 | 621.92 |
Monthly price and volumes Godrej Agrovet
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 585.35 (7.57%) | 567.00 | 547.80 - 594.00 | 0.675 times | Tue 30 April 2024 | 544.15 (11.74%) | 489.45 | 489.45 - 557.40 | 0.7206 times | Thu 28 March 2024 | 487.00 (-5.17%) | 516.15 | 482.00 - 532.45 | 0.9151 times | Thu 29 February 2024 | 513.55 (-7.61%) | 575.95 | 504.00 - 579.00 | 0.948 times | Wed 31 January 2024 | 555.85 (-0.29%) | 557.00 | 522.45 - 577.10 | 1.0087 times | Fri 29 December 2023 | 557.45 (11.19%) | 502.95 | 501.00 - 572.35 | 1.5965 times | Thu 30 November 2023 | 501.35 (7.94%) | 462.45 | 461.00 - 510.00 | 0.8171 times | Tue 31 October 2023 | 464.45 (-3.29%) | 489.00 | 446.35 - 522.00 | 1.1569 times | Fri 29 September 2023 | 480.25 (0.11%) | 477.10 | 471.80 - 509.30 | 0.7151 times | Thu 31 August 2023 | 479.70 (-1.28%) | 488.50 | 466.05 - 520.00 | 1.4469 times | Mon 31 July 2023 | 485.90 (7.1%) | 455.00 | 454.95 - 530.00 | 1.5084 times |
Indicator Analysis of GodrejAgrovet
Please login to view indicator analysis. or View indicator analysis of GodrejAgrovet GODREJAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Agrovet GODREJAGRO
DMA (daily moving average) of Godrej Agrovet GODREJAGRO
| DMA period | DMA value |
| 5 day DMA | 566.7 |
| 12 day DMA | 554.82 |
| 20 day DMA | 547.63 |
| 35 day DMA | 530.04 |
| 50 day DMA | 525.41 |
| 100 day DMA | 533.66 |
| 150 day DMA | 517.93 |
| 200 day DMA | 509.63 |
EMA (exponential moving average) of Godrej Agrovet GODREJAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 567.79 | 559.01 | 557.21 |
| 12 day EMA | 556.75 | 551.55 | 549.54 |
| 20 day EMA | 548.55 | 544.68 | 542.8 |
| 35 day EMA | 538.58 | 535.83 | 534.25 |
| 50 day EMA | 528.75 | 526.44 | 524.96 |
SMA (simple moving average) of Godrej Agrovet GODREJAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.7 | 558.46 | 555.67 |
| 12 day SMA | 554.82 | 551.58 | 550.28 |
| 20 day SMA | 547.63 | 545.35 | 544.57 |
| 35 day SMA | 530.04 | 527.37 | 525.59 |
| 50 day SMA | 525.41 | 523.97 | 523.04 |
| 100 day SMA | 533.66 | 533.02 | 532.59 |
| 150 day SMA | 517.93 | 517.22 | 516.67 |
| 200 day SMA | 509.63 | 509.07 | 508.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.