Login or Join
HomepageGodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Agrovet GODREJAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GodrejAgrovet
Strong Daily Stock price targets for GodrejAgrovet GODREJAGRO are 581.25 and 595.2
| Daily Target 1 | 569.88 |
| Daily Target 2 | 578.67 |
| Daily Target 3 | 583.83333333333 |
| Daily Target 4 | 592.62 |
| Daily Target 5 | 597.78 |
Daily price and volume Godrej Agrovet
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 587.45 (1.38%) | 579.00 | 575.05 - 589.00 | 0.5019 times | Wed 28 October 2026 | 579.45 (-0.86%) | 583.75 | 575.65 - 587.00 | 0.7672 times | Tue 27 October 2026 | 584.50 (-4.67%) | 618.60 | 582.00 - 623.20 | 1.5762 times | Mon 26 October 2026 | 613.15 (0.93%) | 602.00 | 596.00 - 616.20 | 0.8235 times | Fri 23 October 2026 | 607.50 (-4.03%) | 633.00 | 604.10 - 634.00 | 1.3821 times | Thu 22 October 2026 | 633.00 (2.15%) | 612.05 | 609.60 - 638.05 | 0.7402 times | Wed 21 October 2026 | 619.70 (-2.28%) | 635.05 | 615.80 - 635.10 | 0.8235 times | Mon 19 October 2026 | 634.15 (0.21%) | 627.05 | 624.60 - 641.05 | 0.7171 times | Fri 16 October 2026 | 632.85 (2.04%) | 621.15 | 603.50 - 636.00 | 2.3842 times | Thu 15 October 2026 | 620.20 (-1.23%) | 627.95 | 618.60 - 630.60 | 0.2839 times | Wed 14 October 2026 | 627.90 (-0.92%) | 633.25 | 624.50 - 645.00 | 0.7981 times |
Weekly price and charts GodrejAgrovet
Strong weekly Stock price targets for GodrejAgrovet GODREJAGRO are 557.18 and 605.33
| Weekly Target 1 | 547.08 |
| Weekly Target 2 | 567.27 |
| Weekly Target 3 | 595.23333333333 |
| Weekly Target 4 | 615.42 |
| Weekly Target 5 | 643.38 |
Weekly price and volumes for Godrej Agrovet
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 587.45 (-3.3%) | 602.00 | 575.05 - 623.20 | 0.1733 times | Fri 23 October 2026 | 607.50 (-4.01%) | 627.05 | 604.10 - 641.05 | 0.173 times | Fri 16 October 2026 | 632.85 (0.7%) | 628.50 | 603.50 - 645.00 | 0.2115 times | Fri 09 October 2026 | 628.45 (-0.55%) | 633.50 | 624.20 - 652.10 | 0.457 times | Thu 01 October 2026 | 631.90 (-3.94%) | 659.55 | 620.00 - 662.50 | 0.1788 times | Fri 25 September 2026 | 657.80 (-0.57%) | 666.70 | 650.10 - 698.40 | 0.5576 times | Fri 18 September 2026 | 661.60 (-2.11%) | 679.05 | 630.10 - 683.00 | 0.2413 times | Fri 11 September 2026 | 675.85 (4.81%) | 648.15 | 642.25 - 683.50 | 0.6779 times | Fri 04 September 2026 | 644.85 (5.83%) | 608.25 | 608.00 - 695.60 | 5.5341 times | Fri 28 August 2026 | 609.30 (6.05%) | 574.55 | 566.60 - 634.45 | 1.7955 times | Fri 21 August 2026 | 574.55 (-1.02%) | 586.00 | 571.40 - 601.20 | 0.4373 times |
Monthly price and charts GodrejAgrovet
Strong monthly Stock price targets for GodrejAgrovet GODREJAGRO are 542.73 and 619.78
| Monthly Target 1 | 527.82 |
| Monthly Target 2 | 557.63 |
| Monthly Target 3 | 604.86666666667 |
| Monthly Target 4 | 634.68 |
| Monthly Target 5 | 681.92 |
Monthly price and volumes Godrej Agrovet
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 587.45 (-5.79%) | 623.00 | 575.05 - 652.10 | 0.4611 times | Wed 30 September 2026 | 623.55 (1.34%) | 650.00 | 620.95 - 698.40 | 3.0193 times | Mon 31 August 2026 | 615.30 (10.51%) | 557.05 | 534.30 - 634.45 | 1.4113 times | Fri 31 July 2026 | 556.80 (0.05%) | 560.00 | 548.65 - 587.90 | 0.4095 times | Tue 30 June 2026 | 556.50 (-3.42%) | 576.20 | 553.60 - 586.70 | 0.3077 times | Fri 29 May 2026 | 576.20 (-3.37%) | 607.55 | 560.00 - 607.55 | 0.8226 times | Thu 30 April 2026 | 596.30 (11.52%) | 541.10 | 541.10 - 630.00 | 0.3603 times | Mon 30 March 2026 | 534.70 (-16.49%) | 630.00 | 530.80 - 630.00 | 0.6052 times | Fri 27 February 2026 | 640.25 (20%) | 535.75 | 514.00 - 656.70 | 2.2068 times | Fri 30 January 2026 | 533.55 (-6.59%) | 571.95 | 506.10 - 577.90 | 0.3961 times | Wed 31 December 2025 | 571.20 (-3.93%) | 595.30 | 559.10 - 614.90 | 0.6117 times |
Indicator Analysis of GodrejAgrovet
Please login to view indicator analysis. or View indicator analysis of GodrejAgrovet GODREJAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Agrovet GODREJAGRO
DMA (daily moving average) of Godrej Agrovet GODREJAGRO
| DMA period | DMA value |
| 5 day DMA | 594.41 |
| 12 day DMA | 614.47 |
| 20 day DMA | 622.8 |
| 35 day DMA | 638.68 |
| 50 day DMA | 632.28 |
| 100 day DMA | 598.61 |
| 150 day DMA | 593.04 |
| 200 day DMA | 589.81 |
EMA (exponential moving average) of Godrej Agrovet GODREJAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 594.6 | 598.17 | 607.53 |
| 12 day EMA | 609.45 | 613.45 | 619.63 |
| 20 day EMA | 617.97 | 621.18 | 625.57 |
| 35 day EMA | 621.14 | 623.12 | 625.69 |
| 50 day EMA | 623.11 | 624.57 | 626.41 |
SMA (simple moving average) of Godrej Agrovet GODREJAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 594.41 | 603.52 | 611.57 |
| 12 day SMA | 614.47 | 618.01 | 622.1 |
| 20 day SMA | 622.8 | 625.02 | 628.17 |
| 35 day SMA | 638.68 | 640.91 | 642.78 |
| 50 day SMA | 632.28 | 632.47 | 632.49 |
| 100 day SMA | 598.61 | 598.53 | 598.5 |
| 150 day SMA | 593.04 | 592.95 | 593.02 |
| 200 day SMA | 589.81 | 589.71 | 589.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.