Login or Join
HomepageGodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Agrovet GODREJAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GodrejAgrovet
Strong Daily Stock price targets for GodrejAgrovet GODREJAGRO are 667.55 and 688.3
| Daily Target 1 | 650.95 |
| Daily Target 2 | 663.4 |
| Daily Target 3 | 671.7 |
| Daily Target 4 | 684.15 |
| Daily Target 5 | 692.45 |
Daily price and volume Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 675.85 (0.42%) | 669.80 | 659.25 - 680.00 | 0.1378 times | Thu 10 September 2026 | 673.05 (-0.24%) | 675.05 | 663.80 - 683.50 | 0.2683 times | Wed 09 September 2026 | 674.65 (0.16%) | 675.00 | 657.90 - 679.25 | 0.204 times | Tue 08 September 2026 | 673.60 (1.22%) | 665.50 | 655.35 - 675.00 | 0.2673 times | Mon 07 September 2026 | 665.50 (3.2%) | 648.15 | 642.25 - 671.10 | 0.214 times | Fri 04 September 2026 | 644.85 (-2.14%) | 657.00 | 638.70 - 665.50 | 0.1936 times | Thu 03 September 2026 | 658.95 (-1.69%) | 669.35 | 651.50 - 669.35 | 0.215 times | Wed 02 September 2026 | 670.25 (2.42%) | 652.00 | 650.00 - 679.70 | 1.41 times | Tue 01 September 2026 | 654.40 (6.35%) | 650.00 | 633.70 - 695.60 | 6.8665 times | Mon 31 August 2026 | 615.30 (0.98%) | 608.25 | 608.00 - 623.70 | 0.2236 times | Fri 28 August 2026 | 609.30 (-0.89%) | 613.65 | 604.00 - 616.65 | 0.0647 times |
Weekly price and charts GodrejAgrovet
Strong weekly Stock price targets for GodrejAgrovet GODREJAGRO are 659.05 and 700.3
| Weekly Target 1 | 625.95 |
| Weekly Target 2 | 650.9 |
| Weekly Target 3 | 667.2 |
| Weekly Target 4 | 692.15 |
| Weekly Target 5 | 708.45 |
Weekly price and volumes for Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 675.85 (4.81%) | 648.15 | 642.25 - 683.50 | 0.6668 times | Fri 04 September 2026 | 644.85 (5.83%) | 608.25 | 608.00 - 695.60 | 5.4432 times | Fri 28 August 2026 | 609.30 (6.05%) | 574.55 | 566.60 - 634.45 | 1.7661 times | Fri 21 August 2026 | 574.55 (-1.02%) | 586.00 | 571.40 - 601.20 | 0.4301 times | Fri 14 August 2026 | 580.50 (6.94%) | 548.00 | 539.05 - 588.85 | 0.5783 times | Fri 07 August 2026 | 542.85 (-2.51%) | 557.05 | 534.30 - 568.00 | 0.3058 times | Fri 31 July 2026 | 556.80 (-2.93%) | 579.50 | 555.55 - 583.00 | 0.2397 times | Fri 24 July 2026 | 573.60 (1.02%) | 567.80 | 556.50 - 579.00 | 0.1765 times | Fri 17 July 2026 | 567.80 (1.01%) | 562.15 | 559.15 - 587.90 | 0.1765 times | Fri 10 July 2026 | 562.15 (0.47%) | 561.80 | 551.20 - 571.85 | 0.217 times | Fri 03 July 2026 | 559.50 (-0.45%) | 561.05 | 548.65 - 567.00 | 0.2175 times |
Monthly price and charts GodrejAgrovet
Strong monthly Stock price targets for GodrejAgrovet GODREJAGRO are 654.78 and 716.68
| Monthly Target 1 | 606.48 |
| Monthly Target 2 | 641.17 |
| Monthly Target 3 | 668.38333333333 |
| Monthly Target 4 | 703.07 |
| Monthly Target 5 | 730.28 |
Monthly price and volumes Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 675.85 (9.84%) | 650.00 | 633.70 - 695.60 | 2.6874 times | Mon 31 August 2026 | 615.30 (10.51%) | 557.05 | 534.30 - 634.45 | 1.4472 times | Fri 31 July 2026 | 556.80 (0.05%) | 560.00 | 548.65 - 587.90 | 0.4199 times | Tue 30 June 2026 | 556.50 (-3.42%) | 576.20 | 553.60 - 586.70 | 0.3155 times | Fri 29 May 2026 | 576.20 (-3.37%) | 607.55 | 560.00 - 607.55 | 0.8436 times | Thu 30 April 2026 | 596.30 (11.52%) | 541.10 | 541.10 - 630.00 | 0.3695 times | Mon 30 March 2026 | 534.70 (-16.49%) | 630.00 | 530.80 - 630.00 | 0.6206 times | Fri 27 February 2026 | 640.25 (20%) | 535.75 | 514.00 - 656.70 | 2.2629 times | Fri 30 January 2026 | 533.55 (-6.59%) | 571.95 | 506.10 - 577.90 | 0.4061 times | Wed 31 December 2025 | 571.20 (-3.93%) | 595.30 | 559.10 - 614.90 | 0.6273 times | Fri 28 November 2025 | 594.55 (-10.36%) | 663.25 | 560.05 - 666.60 | 1.1052 times |
Indicator Analysis of GodrejAgrovet
Please login to view indicator analysis. or View indicator analysis of GodrejAgrovet GODREJAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Agrovet GODREJAGRO
DMA (daily moving average) of Godrej Agrovet GODREJAGRO
| DMA period | DMA value |
| 5 day DMA | 672.53 |
| 12 day DMA | 652.54 |
| 20 day DMA | 627.72 |
| 35 day DMA | 598.94 |
| 50 day DMA | 589.27 |
| 100 day DMA | 582.66 |
| 150 day DMA | 587.17 |
| 200 day DMA | 581.36 |
EMA (exponential moving average) of Godrej Agrovet GODREJAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 670.18 | 667.34 | 664.48 |
| 12 day EMA | 652.5 | 648.26 | 643.76 |
| 20 day EMA | 634.88 | 630.57 | 626.1 |
| 35 day EMA | 614.59 | 610.98 | 607.33 |
| 50 day EMA | 594.85 | 591.55 | 588.22 |
SMA (simple moving average) of Godrej Agrovet GODREJAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 672.53 | 666.33 | 663.51 |
| 12 day SMA | 652.54 | 648.36 | 643.12 |
| 20 day SMA | 627.72 | 622.95 | 617.41 |
| 35 day SMA | 598.94 | 596.02 | 592.82 |
| 50 day SMA | 589.27 | 586.94 | 584.57 |
| 100 day SMA | 582.66 | 581.99 | 581.35 |
| 150 day SMA | 587.17 | 586.32 | 585.52 |
| 200 day SMA | 581.36 | 580.86 | 580.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.