Login or Join
HomepageGodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Agrovet GODREJAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GodrejAgrovet
Strong Daily Stock price targets for GodrejAgrovet GODREJAGRO are 574.58 and 587.58
| Daily Target 1 | 565.02 |
| Daily Target 2 | 571.13 |
| Daily Target 3 | 578.01666666667 |
| Daily Target 4 | 584.13 |
| Daily Target 5 | 591.02 |
Daily price and volume Godrej Agrovet
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 577.25 (0.18%) | 576.20 | 571.90 - 584.90 | 0.5752 times | Fri 29 May 2026 | 576.20 (-2.03%) | 590.00 | 567.00 - 595.00 | 1.1633 times | Wed 27 May 2026 | 588.15 (0.66%) | 585.00 | 583.00 - 589.95 | 0.4335 times | Tue 26 May 2026 | 584.30 (2.12%) | 575.00 | 573.25 - 587.50 | 0.5989 times | Mon 25 May 2026 | 572.15 (-1.18%) | 580.25 | 570.40 - 589.30 | 1.3052 times | Fri 22 May 2026 | 579.00 (-1.51%) | 585.00 | 573.30 - 593.95 | 1.7555 times | Thu 21 May 2026 | 587.90 (2.39%) | 582.95 | 578.75 - 599.50 | 1.0965 times | Wed 20 May 2026 | 574.20 (0.31%) | 567.05 | 565.60 - 583.00 | 1.0283 times | Tue 19 May 2026 | 572.45 (1.73%) | 569.00 | 563.90 - 578.80 | 0.8536 times | Mon 18 May 2026 | 562.70 (-1.24%) | 569.75 | 560.20 - 578.15 | 1.1898 times | Fri 15 May 2026 | 569.75 (0.97%) | 564.25 | 561.45 - 576.30 | 6.4031 times |
Weekly price and charts GodrejAgrovet
Strong weekly Stock price targets for GodrejAgrovet GODREJAGRO are 574.58 and 587.58
| Weekly Target 1 | 565.02 |
| Weekly Target 2 | 571.13 |
| Weekly Target 3 | 578.01666666667 |
| Weekly Target 4 | 584.13 |
| Weekly Target 5 | 591.02 |
Weekly price and volumes for Godrej Agrovet
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 577.25 (0.18%) | 576.20 | 571.90 - 584.90 | 0.1225 times | Fri 29 May 2026 | 576.20 (-0.48%) | 580.25 | 567.00 - 595.00 | 0.7456 times | Fri 22 May 2026 | 579.00 (1.62%) | 569.75 | 560.20 - 599.50 | 1.2615 times | Fri 15 May 2026 | 569.75 (-3.63%) | 595.20 | 560.00 - 597.85 | 2.2026 times | Fri 08 May 2026 | 591.20 (-0.86%) | 607.55 | 570.30 - 607.55 | 2.4679 times | Thu 30 April 2026 | 596.30 (-0.2%) | 601.00 | 582.60 - 610.90 | 0.6745 times | Fri 24 April 2026 | 597.50 (-2.96%) | 619.75 | 594.00 - 623.80 | 0.5535 times | Fri 17 April 2026 | 615.75 (3.95%) | 590.00 | 577.65 - 630.00 | 0.674 times | Fri 10 April 2026 | 592.35 (3.98%) | 576.00 | 557.50 - 606.90 | 0.6945 times | Thu 02 April 2026 | 569.70 (4.25%) | 543.35 | 530.80 - 580.85 | 0.6034 times | Fri 27 March 2026 | 546.45 (-7.15%) | 588.50 | 539.55 - 589.00 | 1.5732 times |
Monthly price and charts GodrejAgrovet
Strong monthly Stock price targets for GodrejAgrovet GODREJAGRO are 574.58 and 587.58
| Monthly Target 1 | 565.02 |
| Monthly Target 2 | 571.13 |
| Monthly Target 3 | 578.01666666667 |
| Monthly Target 4 | 584.13 |
| Monthly Target 5 | 591.02 |
Monthly price and volumes Godrej Agrovet
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 577.25 (0.18%) | 576.20 | 571.90 - 584.90 | 0.0201 times | Fri 29 May 2026 | 576.20 (-3.37%) | 607.55 | 560.00 - 607.55 | 1.0969 times | Thu 30 April 2026 | 596.30 (11.52%) | 541.10 | 541.10 - 630.00 | 0.4805 times | Mon 30 March 2026 | 534.70 (-16.49%) | 630.00 | 530.80 - 630.00 | 0.807 times | Fri 27 February 2026 | 640.25 (20%) | 535.75 | 514.00 - 656.70 | 2.9426 times | Fri 30 January 2026 | 533.55 (-6.59%) | 571.95 | 506.10 - 577.90 | 0.5281 times | Wed 31 December 2025 | 571.20 (-3.93%) | 595.30 | 559.10 - 614.90 | 0.8157 times | Fri 28 November 2025 | 594.55 (-10.36%) | 663.25 | 560.05 - 666.60 | 1.4371 times | Fri 31 October 2025 | 663.25 (-3.9%) | 689.00 | 648.20 - 701.15 | 0.7454 times | Tue 30 September 2025 | 690.20 (-6.77%) | 743.25 | 684.40 - 760.00 | 1.1266 times | Fri 29 August 2025 | 740.30 (-12.62%) | 847.70 | 732.30 - 867.15 | 0.9945 times |
Indicator Analysis of GodrejAgrovet
Please login to view indicator analysis. or View indicator analysis of GodrejAgrovet GODREJAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Agrovet GODREJAGRO
DMA (daily moving average) of Godrej Agrovet GODREJAGRO
| DMA period | DMA value |
| 5 day DMA | 579.61 |
| 12 day DMA | 575.69 |
| 20 day DMA | 577.22 |
| 35 day DMA | 587.41 |
| 50 day DMA | 581.91 |
| 100 day DMA | 580.65 |
| 150 day DMA | 586.79 |
| 200 day DMA | 621.92 |
EMA (exponential moving average) of Godrej Agrovet GODREJAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 579.02 | 579.91 | 581.76 |
| 12 day EMA | 578.67 | 578.93 | 579.43 |
| 20 day EMA | 579.83 | 580.1 | 580.51 |
| 35 day EMA | 580.05 | 580.22 | 580.46 |
| 50 day EMA | 582.51 | 582.72 | 582.99 |
SMA (simple moving average) of Godrej Agrovet GODREJAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 579.61 | 579.96 | 582.3 |
| 12 day SMA | 575.69 | 574.53 | 574.25 |
| 20 day SMA | 577.22 | 578.17 | 579.03 |
| 35 day SMA | 587.41 | 587.81 | 587.75 |
| 50 day SMA | 581.91 | 581.75 | 581.95 |
| 100 day SMA | 580.65 | 580.59 | 580.44 |
| 150 day SMA | 586.79 | 587.33 | 587.88 |
| 200 day SMA | 621.92 | 623.09 | 624.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.