Login or Join
HomepageGodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Agrovet GODREJAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GodrejAgrovet
Strong Daily Stock price targets for GodrejAgrovet GODREJAGRO are 574.78 and 585.13
| Daily Target 1 | 572.07 |
| Daily Target 2 | 577.48 |
| Daily Target 3 | 582.41666666667 |
| Daily Target 4 | 587.83 |
| Daily Target 5 | 592.77 |
Daily price and volume Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 582.90 (-0.74%) | 585.00 | 577.00 - 587.35 | 0.3642 times | Thu 04 December 2025 | 587.25 (-0.64%) | 590.00 | 584.00 - 594.00 | 0.2189 times | Wed 03 December 2025 | 591.05 (-0.99%) | 598.00 | 589.10 - 598.65 | 0.5913 times | Tue 02 December 2025 | 596.95 (-1.87%) | 608.00 | 593.55 - 608.00 | 0.569 times | Mon 01 December 2025 | 608.30 (2.31%) | 595.30 | 595.30 - 614.90 | 1.0426 times | Fri 28 November 2025 | 594.55 (-0.86%) | 599.70 | 593.30 - 601.05 | 0.3228 times | Thu 27 November 2025 | 599.70 (0.67%) | 602.30 | 597.30 - 620.00 | 3.2335 times | Wed 26 November 2025 | 595.70 (4.3%) | 573.40 | 571.60 - 598.40 | 1.5643 times | Tue 25 November 2025 | 571.15 (1.11%) | 567.90 | 562.20 - 574.95 | 1.0164 times | Mon 24 November 2025 | 564.90 (-1.73%) | 578.45 | 563.00 - 579.75 | 1.0769 times | Fri 21 November 2025 | 574.85 (0.64%) | 571.20 | 567.90 - 579.00 | 1.1709 times |
Weekly price and charts GodrejAgrovet
Strong weekly Stock price targets for GodrejAgrovet GODREJAGRO are 561 and 598.9
| Weekly Target 1 | 553.7 |
| Weekly Target 2 | 568.3 |
| Weekly Target 3 | 591.6 |
| Weekly Target 4 | 606.2 |
| Weekly Target 5 | 629.5 |
Weekly price and volumes for Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 582.90 (-1.96%) | 595.30 | 577.00 - 614.90 | 0.8029 times | Fri 28 November 2025 | 594.55 (3.43%) | 578.45 | 562.20 - 620.00 | 2.0789 times | Fri 21 November 2025 | 574.85 (1.38%) | 569.80 | 560.05 - 589.30 | 1.3346 times | Fri 14 November 2025 | 567.00 (-3.82%) | 589.55 | 564.00 - 594.45 | 1.1706 times | Fri 07 November 2025 | 589.55 (-11.11%) | 663.25 | 587.00 - 666.60 | 1.1207 times | Fri 31 October 2025 | 663.25 (-0.4%) | 668.55 | 655.05 - 673.80 | 0.5536 times | Fri 24 October 2025 | 665.90 (1.29%) | 660.00 | 651.15 - 678.45 | 0.4216 times | Fri 17 October 2025 | 657.45 (-0.53%) | 662.80 | 648.20 - 676.00 | 0.9469 times | Fri 10 October 2025 | 660.95 (-4.27%) | 692.00 | 658.00 - 693.80 | 0.6379 times | Fri 03 October 2025 | 690.45 (-3.54%) | 727.00 | 675.00 - 727.00 | 0.9323 times | Fri 26 September 2025 | 715.80 (-2.13%) | 735.00 | 684.40 - 740.00 | 1.7315 times |
Monthly price and charts GodrejAgrovet
Strong monthly Stock price targets for GodrejAgrovet GODREJAGRO are 561 and 598.9
| Monthly Target 1 | 553.7 |
| Monthly Target 2 | 568.3 |
| Monthly Target 3 | 591.6 |
| Monthly Target 4 | 606.2 |
| Monthly Target 5 | 629.5 |
Monthly price and volumes Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 582.90 (-1.96%) | 595.30 | 577.00 - 614.90 | 0.1412 times | Fri 28 November 2025 | 594.55 (-10.36%) | 663.25 | 560.05 - 666.60 | 1.0031 times | Fri 31 October 2025 | 663.25 (-3.9%) | 689.00 | 648.20 - 701.15 | 0.5203 times | Tue 30 September 2025 | 690.20 (-6.77%) | 743.25 | 684.40 - 760.00 | 0.7864 times | Fri 29 August 2025 | 740.30 (-12.62%) | 847.70 | 732.30 - 867.15 | 0.6941 times | Thu 31 July 2025 | 847.20 (8.41%) | 781.50 | 762.30 - 876.35 | 1.3842 times | Mon 30 June 2025 | 781.50 (2.45%) | 762.05 | 740.55 - 827.00 | 0.903 times | Fri 30 May 2025 | 762.80 (-0.97%) | 756.35 | 654.00 - 774.95 | 1.9137 times | Wed 30 April 2025 | 770.25 (2.2%) | 755.95 | 668.00 - 809.00 | 1.1894 times | Fri 28 March 2025 | 753.70 (5.39%) | 714.05 | 711.55 - 811.25 | 1.4645 times | Fri 28 February 2025 | 715.15 (-2.02%) | 736.00 | 683.75 - 793.00 | 0.5306 times |
Indicator Analysis of GodrejAgrovet
Please login to view indicator analysis. or View indicator analysis of GodrejAgrovet GODREJAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Agrovet GODREJAGRO
DMA (daily moving average) of Godrej Agrovet GODREJAGRO
| DMA period | DMA value |
| 5 day DMA | 593.29 |
| 12 day DMA | 586.54 |
| 20 day DMA | 582.87 |
| 35 day DMA | 613.62 |
| 50 day DMA | 634.24 |
| 100 day DMA | 704 |
| 150 day DMA | 722.74 |
| 200 day DMA | 729.18 |
EMA (exponential moving average) of Godrej Agrovet GODREJAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 588.94 | 591.96 | 594.31 |
| 12 day EMA | 589.96 | 591.24 | 591.97 |
| 20 day EMA | 595.99 | 597.37 | 598.44 |
| 35 day EMA | 614.25 | 616.1 | 617.8 |
| 50 day EMA | 637.87 | 640.11 | 642.27 |
SMA (simple moving average) of Godrej Agrovet GODREJAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 593.29 | 595.62 | 598.11 |
| 12 day SMA | 586.54 | 585.32 | 584.48 |
| 20 day SMA | 582.87 | 583.2 | 584.79 |
| 35 day SMA | 613.62 | 615.62 | 617.59 |
| 50 day SMA | 634.24 | 637.04 | 639.99 |
| 100 day SMA | 704 | 705.97 | 707.8 |
| 150 day SMA | 722.74 | 723.29 | 724.51 |
| 200 day SMA | 729.18 | 730.04 | 730.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.