Login or Join
HomepageGoDigit GODIGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Go Digit GODIGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoDigit
Strong Daily Stock price targets for GoDigit GODIGIT are 294.18 and 301.88
| Daily Target 1 | 292.62 |
| Daily Target 2 | 295.73 |
| Daily Target 3 | 300.31666666667 |
| Daily Target 4 | 303.43 |
| Daily Target 5 | 308.02 |
Daily price and volume Go Digit
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 298.85 (-0.73%) | 304.05 | 297.20 - 304.90 | 0.1561 times | Fri 12 June 2026 | 301.05 (1.5%) | 296.60 | 294.05 - 302.30 | 0.1576 times | Thu 11 June 2026 | 296.60 (1%) | 291.10 | 291.10 - 299.90 | 0.1619 times | Wed 10 June 2026 | 293.65 (-2.43%) | 298.50 | 290.80 - 304.85 | 0.425 times | Tue 09 June 2026 | 300.95 (-0.95%) | 303.95 | 299.05 - 305.00 | 0.1524 times | Mon 08 June 2026 | 303.85 (-0.9%) | 304.00 | 296.60 - 309.25 | 0.4169 times | Fri 05 June 2026 | 306.60 (1.25%) | 309.00 | 302.55 - 333.90 | 7.6251 times | Thu 04 June 2026 | 302.80 (0.12%) | 301.50 | 295.50 - 304.60 | 0.6646 times | Wed 03 June 2026 | 302.45 (-2.75%) | 311.95 | 301.00 - 311.95 | 0.0941 times | Tue 02 June 2026 | 311.00 (2.73%) | 300.50 | 298.25 - 314.70 | 0.1464 times | Mon 01 June 2026 | 302.75 (-0.9%) | 305.95 | 301.35 - 306.45 | 0.0603 times |
Weekly price and charts GoDigit
Strong weekly Stock price targets for GoDigit GODIGIT are 294.18 and 301.88
| Weekly Target 1 | 292.62 |
| Weekly Target 2 | 295.73 |
| Weekly Target 3 | 300.31666666667 |
| Weekly Target 4 | 303.43 |
| Weekly Target 5 | 308.02 |
Weekly price and volumes for Go Digit
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 298.85 (-0.73%) | 304.05 | 297.20 - 304.90 | 0.1114 times | Fri 12 June 2026 | 301.05 (-1.81%) | 304.00 | 290.80 - 309.25 | 0.9374 times | Fri 05 June 2026 | 306.60 (0.36%) | 305.95 | 295.50 - 333.90 | 6.1299 times | Fri 29 May 2026 | 305.50 (-1.29%) | 308.10 | 300.35 - 310.35 | 0.5045 times | Fri 22 May 2026 | 309.50 (-0.39%) | 310.00 | 303.65 - 314.50 | 0.3833 times | Fri 15 May 2026 | 310.70 (-1.16%) | 308.10 | 302.05 - 316.95 | 0.2827 times | Fri 08 May 2026 | 314.35 (1.71%) | 310.00 | 300.35 - 320.90 | 0.7065 times | Thu 30 April 2026 | 309.05 (-3.45%) | 319.95 | 306.35 - 326.95 | 0.3799 times | Fri 24 April 2026 | 320.10 (0.27%) | 319.55 | 317.20 - 327.80 | 0.3553 times | Fri 17 April 2026 | 319.25 (-0.17%) | 319.75 | 314.30 - 324.40 | 0.209 times | Fri 10 April 2026 | 319.80 (-0.31%) | 315.00 | 313.45 - 334.00 | 0.8734 times |
Monthly price and charts GoDigit
Strong monthly Stock price targets for GoDigit GODIGIT are 273.28 and 316.38
| Monthly Target 1 | 264.75 |
| Monthly Target 2 | 281.8 |
| Monthly Target 3 | 307.85 |
| Monthly Target 4 | 324.9 |
| Monthly Target 5 | 350.95 |
Monthly price and volumes Go Digit
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 298.85 (-2.18%) | 305.95 | 290.80 - 333.90 | 2.1185 times | Fri 29 May 2026 | 305.50 (-1.15%) | 310.00 | 300.35 - 320.90 | 0.5539 times | Thu 30 April 2026 | 309.05 (-5.1%) | 332.00 | 306.35 - 334.00 | 0.58 times | Mon 30 March 2026 | 325.65 (-3.01%) | 324.00 | 312.05 - 346.65 | 0.6933 times | Fri 27 February 2026 | 335.75 (3.45%) | 322.10 | 307.20 - 350.00 | 0.9207 times | Fri 30 January 2026 | 324.55 (-5.82%) | 345.95 | 315.50 - 350.15 | 1.0384 times | Wed 31 December 2025 | 344.60 (-3.78%) | 356.10 | 332.55 - 358.65 | 0.5153 times | Fri 28 November 2025 | 358.15 (-0.14%) | 356.85 | 346.55 - 366.85 | 0.5758 times | Fri 31 October 2025 | 358.65 (3.64%) | 346.05 | 334.85 - 374.00 | 1.8328 times | Tue 30 September 2025 | 346.05 (-3.24%) | 360.90 | 337.00 - 381.40 | 1.1712 times | Fri 29 August 2025 | 357.65 (-3.35%) | 374.00 | 350.30 - 378.30 | 1.5194 times |
Indicator Analysis of GoDigit
Please login to view indicator analysis. or View indicator analysis of GoDigit GODIGIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Go Digit GODIGIT
DMA (daily moving average) of Go Digit GODIGIT
| DMA period | DMA value |
| 5 day DMA | 298.22 |
| 12 day DMA | 302.17 |
| 20 day DMA | 304.59 |
| 35 day DMA | 307.67 |
| 50 day DMA | 311.58 |
| 100 day DMA | 319.79 |
| 150 day DMA | 329.12 |
| 200 day DMA | 335.81 |
EMA (exponential moving average) of Go Digit GODIGIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.42 | 299.7 | 299.02 |
| 12 day EMA | 301.68 | 302.19 | 302.4 |
| 20 day EMA | 303.93 | 304.47 | 304.83 |
| 35 day EMA | 307.83 | 308.36 | 308.79 |
| 50 day EMA | 311.34 | 311.85 | 312.29 |
SMA (simple moving average) of Go Digit GODIGIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.22 | 299.22 | 300.33 |
| 12 day SMA | 302.17 | 302.63 | 303.02 |
| 20 day SMA | 304.59 | 305.18 | 305.78 |
| 35 day SMA | 307.67 | 308.27 | 308.86 |
| 50 day SMA | 311.58 | 312.11 | 312.63 |
| 100 day SMA | 319.79 | 320.09 | 320.47 |
| 150 day SMA | 329.12 | 329.54 | 329.93 |
| 200 day SMA | 335.81 | 336.13 | 336.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.