Login or Join
HomepageGoDigit GODIGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Go Digit GODIGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoDigit
Strong Daily Stock price targets for GoDigit GODIGIT are 315.2 and 322.15
| Daily Target 1 | 313.15 |
| Daily Target 2 | 317.25 |
| Daily Target 3 | 320.1 |
| Daily Target 4 | 324.2 |
| Daily Target 5 | 327.05 |
Daily price and volume Go Digit
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 321.35 (0.75%) | 321.80 | 316.00 - 322.95 | 0.6097 times | Mon 09 February 2026 | 318.95 (2.28%) | 310.00 | 308.55 - 321.05 | 0.8958 times | Fri 06 February 2026 | 311.85 (-0.37%) | 309.95 | 307.20 - 315.25 | 0.8864 times | Thu 05 February 2026 | 313.00 (-0.97%) | 315.10 | 310.10 - 317.15 | 1.066 times | Wed 04 February 2026 | 316.05 (-2.6%) | 324.50 | 314.45 - 324.65 | 0.6714 times | Tue 03 February 2026 | 324.50 (0.84%) | 326.85 | 320.25 - 326.85 | 0.8769 times | Mon 02 February 2026 | 321.80 (0.37%) | 316.55 | 315.10 - 324.85 | 0.3214 times | Sun 01 February 2026 | 320.60 (-1.22%) | 322.10 | 316.10 - 326.00 | 0.127 times | Fri 30 January 2026 | 324.55 (0.71%) | 322.25 | 319.05 - 327.00 | 3.6312 times | Thu 29 January 2026 | 322.25 (-2.41%) | 335.15 | 319.80 - 335.15 | 0.9142 times | Wed 28 January 2026 | 330.20 (-0.47%) | 331.75 | 324.40 - 337.05 | 2.2342 times |
Weekly price and charts GoDigit
Strong weekly Stock price targets for GoDigit GODIGIT are 314.95 and 329.35
| Weekly Target 1 | 303.22 |
| Weekly Target 2 | 312.28 |
| Weekly Target 3 | 317.61666666667 |
| Weekly Target 4 | 326.68 |
| Weekly Target 5 | 332.02 |
Weekly price and volumes for Go Digit
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 321.35 (3.05%) | 310.00 | 308.55 - 322.95 | 0.2984 times | Fri 06 February 2026 | 311.85 (-3.91%) | 322.10 | 307.20 - 326.85 | 0.7828 times | Fri 30 January 2026 | 324.55 (-2.13%) | 330.50 | 319.05 - 337.05 | 1.4866 times | Fri 23 January 2026 | 331.60 (1.72%) | 326.15 | 315.50 - 338.85 | 1.8212 times | Fri 16 January 2026 | 326.00 (-2.79%) | 335.00 | 316.65 - 340.00 | 2.1269 times | Fri 09 January 2026 | 335.35 (-3.18%) | 343.05 | 331.30 - 350.15 | 0.7679 times | Fri 02 January 2026 | 346.35 (0.14%) | 344.05 | 338.70 - 348.00 | 0.3449 times | Fri 26 December 2025 | 345.85 (0.74%) | 347.85 | 339.40 - 350.95 | 0.5705 times | Fri 19 December 2025 | 343.30 (0.38%) | 347.25 | 336.85 - 353.20 | 0.886 times | Fri 12 December 2025 | 342.00 (-1.63%) | 347.60 | 332.55 - 349.00 | 0.9148 times | Fri 05 December 2025 | 347.65 (-2.93%) | 356.10 | 342.55 - 358.65 | 0.5362 times |
Monthly price and charts GoDigit
Strong monthly Stock price targets for GoDigit GODIGIT are 304.45 and 324.1
| Monthly Target 1 | 298.82 |
| Monthly Target 2 | 310.08 |
| Monthly Target 3 | 318.46666666667 |
| Monthly Target 4 | 329.73 |
| Monthly Target 5 | 338.12 |
Monthly price and volumes Go Digit
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 321.35 (-0.99%) | 322.10 | 307.20 - 326.85 | 0.1106 times | Fri 30 January 2026 | 324.55 (-5.82%) | 345.95 | 315.50 - 350.15 | 0.6462 times | Wed 31 December 2025 | 344.60 (-3.78%) | 356.10 | 332.55 - 358.65 | 0.3207 times | Fri 28 November 2025 | 358.15 (-0.14%) | 356.85 | 346.55 - 366.85 | 0.3583 times | Fri 31 October 2025 | 358.65 (3.64%) | 346.05 | 334.85 - 374.00 | 1.1405 times | Tue 30 September 2025 | 346.05 (-3.24%) | 360.90 | 337.00 - 381.40 | 0.7288 times | Fri 29 August 2025 | 357.65 (-3.35%) | 374.00 | 350.30 - 378.30 | 0.9455 times | Thu 31 July 2025 | 370.05 (2.79%) | 359.10 | 327.25 - 376.00 | 2.1322 times | Mon 30 June 2025 | 360.00 (4.35%) | 345.00 | 329.55 - 364.65 | 1.6847 times | Fri 30 May 2025 | 345.00 (20.8%) | 289.90 | 278.55 - 347.80 | 1.9325 times | Wed 30 April 2025 | 285.60 (-1.28%) | 285.00 | 264.60 - 324.90 | 1.0205 times |
Indicator Analysis of GoDigit
Please login to view indicator analysis. or View indicator analysis of GoDigit GODIGIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Go Digit GODIGIT
DMA (daily moving average) of Go Digit GODIGIT
| DMA period | DMA value |
| 5 day DMA | 316.24 |
| 12 day DMA | 321.4 |
| 20 day DMA | 323.81 |
| 35 day DMA | 331.82 |
| 50 day DMA | 335.97 |
| 100 day DMA | 345.33 |
| 150 day DMA | 348.96 |
| 200 day DMA | 343.17 |
EMA (exponential moving average) of Go Digit GODIGIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.56 | 317.16 | 316.27 |
| 12 day EMA | 320.88 | 320.79 | 321.13 |
| 20 day EMA | 324.25 | 324.56 | 325.15 |
| 35 day EMA | 329.85 | 330.35 | 331.02 |
| 50 day EMA | 335.73 | 336.32 | 337.03 |
SMA (simple moving average) of Go Digit GODIGIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.24 | 316.87 | 317.44 |
| 12 day SMA | 321.4 | 322.26 | 322.7 |
| 20 day SMA | 323.81 | 324.33 | 325.15 |
| 35 day SMA | 331.82 | 332.44 | 333.12 |
| 50 day SMA | 335.97 | 336.71 | 337.49 |
| 100 day SMA | 345.33 | 345.63 | 345.99 |
| 150 day SMA | 348.96 | 349.07 | 349.21 |
| 200 day SMA | 343.17 | 343.06 | 342.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.