GodhaCabcon GODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godha Cabcon GODHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets GodhaCabcon

Strong Daily Stock price targets for GodhaCabcon GODHA are 0.55 and 0.57

Daily Target 10.53
Daily Target 20.55
Daily Target 30.55333333333333
Daily Target 40.57
Daily Target 50.57

Daily price and volume Godha Cabcon

Date Closing Open Range Volume
Thu 16 October 2025 0.56 (3.7%) 0.54 0.54 - 0.56 0.2682 times
Wed 15 October 2025 0.54 (-1.82%) 0.56 0.54 - 0.56 0.2075 times
Tue 14 October 2025 0.55 (0%) 0.56 0.54 - 0.56 0.1915 times
Mon 13 October 2025 0.55 (-21.43%) 0.57 0.55 - 0.57 0.1483 times
Thu 10 July 2025 0.70 (-5.41%) 0.77 0.70 - 0.77 4.8527 times
Wed 09 July 2025 0.74 (4.23%) 0.74 0.74 - 0.74 0.2122 times
Tue 08 July 2025 0.71 (4.41%) 0.71 0.70 - 0.71 0.4234 times
Mon 07 July 2025 0.68 (4.62%) 0.67 0.66 - 0.68 1.1973 times
Fri 04 July 2025 0.65 (4.84%) 0.64 0.63 - 0.65 0.7097 times
Thu 03 July 2025 0.62 (1.64%) 0.61 0.58 - 0.64 1.7894 times
Wed 02 July 2025 0.61 (3.39%) 0.60 0.59 - 0.61 0.7422 times

Daily chart GodhaCabcon

Weekly price and charts GodhaCabcon

Strong weekly Stock price targets for GodhaCabcon GODHA are 0.54 and 0.57

Weekly Target 10.53
Weekly Target 20.54
Weekly Target 30.55666666666667
Weekly Target 40.57
Weekly Target 50.59

Weekly price and volumes for Godha Cabcon

Date Closing Open Range Volume
Thu 16 October 2025 0.56 (-20%) 0.57 0.54 - 0.57 0.1114 times
Thu 10 July 2025 0.70 (7.69%) 0.67 0.66 - 0.77 0.9135 times
Fri 04 July 2025 0.65 (18.18%) 0.56 0.56 - 0.65 0.7184 times
Fri 27 June 2025 0.55 (10%) 0.51 0.50 - 0.58 0.9063 times
Fri 20 June 2025 0.50 (4.17%) 0.48 0.47 - 0.52 0.6232 times
Fri 13 June 2025 0.48 (-2.04%) 0.50 0.46 - 0.51 0.7327 times
Fri 06 June 2025 0.49 (-3.92%) 0.52 0.45 - 0.53 1.7365 times
Fri 30 May 2025 0.51 (-3.77%) 0.55 0.47 - 0.55 1.9942 times
Fri 23 May 2025 0.53 (-3.64%) 0.57 0.51 - 0.57 0.9507 times
Fri 16 May 2025 0.55 (-11.29%) 0.65 0.52 - 0.67 1.313 times
Fri 09 May 2025 0.62 (-28.74%) 0.75 0.57 - 0.79 0.617 times

weekly chart GodhaCabcon

Monthly price and charts GodhaCabcon

Strong monthly Stock price targets for GodhaCabcon GODHA are 0.54 and 0.57

Monthly Target 10.53
Monthly Target 20.54
Monthly Target 30.55666666666667
Monthly Target 40.57
Monthly Target 50.59

Monthly price and volumes Godha Cabcon

Date Closing Open Range Volume
Thu 16 October 2025 0.56 (-20%) 0.57 0.54 - 0.57 0.0615 times
Thu 10 July 2025 0.70 (22.81%) 0.58 0.57 - 0.77 0.8562 times
Mon 30 June 2025 0.57 (11.76%) 0.52 0.45 - 0.58 2.2537 times
Fri 30 May 2025 0.51 (-41.38%) 0.75 0.47 - 0.79 2.6926 times
Wed 13 November 2024 0.87 (3.57%) 0.88 0.85 - 1.06 0.3239 times
Thu 31 October 2024 0.84 (-14.29%) 0.89 0.77 - 0.89 0.2166 times
Thu 11 July 2024 0.98 (10.11%) 0.92 0.88 - 1.19 0.7882 times
Fri 28 June 2024 0.89 (-1.11%) 0.85 0.75 - 0.95 1.3059 times
Fri 31 May 2024 0.90 (-25%) 1.20 0.65 - 1.60 1.2575 times
Fri 28 April 2023 1.20 (4.35%) 1.15 1.05 - 1.35 0.2438 times
Fri 31 March 2023 1.15 (-25.81%) 1.50 1.05 - 1.50 0.2996 times

monthly chart GodhaCabcon

DMA SMA EMA moving averages of Godha Cabcon GODHA

DMA (daily moving average) of Godha Cabcon GODHA

DMA period DMA value
5 day DMA 0.58
12 day DMA 0.63
20 day DMA 0.59
35 day DMA 0.55
50 day DMA 0.55
100 day DMA 0.72
150 day DMA 0.83
200 day DMA 0.95

EMA (exponential moving average) of Godha Cabcon GODHA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.580.590.61
12 day EMA0.60.610.62
20 day EMA0.590.590.6
35 day EMA0.610.610.61
50 day EMA0.580.580.58

SMA (simple moving average) of Godha Cabcon GODHA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.580.620.65
12 day SMA0.630.630.63
20 day SMA0.590.590.58
35 day SMA0.550.540.54
50 day SMA0.550.550.55
100 day SMA0.720.720.72
150 day SMA0.830.830.83
200 day SMA0.950.960.96
Back to top | Use Dark Theme