GodhaCabcon GODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godha Cabcon GODHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets GodhaCabcon

Strong Daily Stock price targets for GodhaCabcon GODHA are 1.4 and 1.4

Daily Target 11.4
Daily Target 21.4
Daily Target 31.4
Daily Target 41.4
Daily Target 51.4

Daily price and volume Godha Cabcon

Date Closing Open Range Volume
Wed 31 May 2023 1.40 (-3.45%) 1.40 1.40 - 1.40 0.0821 times
Tue 30 May 2023 1.45 (-3.33%) 1.45 1.45 - 1.45 0.0832 times
Mon 29 May 2023 1.50 (-3.23%) 1.50 1.50 - 1.50 0.0871 times
Fri 26 May 2023 1.55 (-3.13%) 1.60 1.55 - 1.60 0.7204 times
Thu 25 May 2023 1.60 (3.23%) 1.60 1.55 - 1.60 1.9363 times
Wed 24 May 2023 1.55 (6.9%) 1.55 1.50 - 1.55 3.087 times
Tue 23 May 2023 1.45 (7.41%) 1.45 1.40 - 1.45 0.6134 times
Mon 22 May 2023 1.35 (8%) 1.35 1.30 - 1.35 1.6647 times
Fri 19 May 2023 1.25 (8.7%) 1.15 1.15 - 1.25 1.1397 times
Thu 18 May 2023 1.15 (-4.17%) 1.20 1.15 - 1.25 0.5861 times
Wed 17 May 2023 1.20 (-4%) 1.25 1.15 - 1.25 1.2729 times

Daily chart GodhaCabcon

Weekly price and charts GodhaCabcon

Strong weekly Stock price targets for GodhaCabcon GODHA are 1.35 and 1.45

Weekly Target 11.33
Weekly Target 21.37
Weekly Target 31.4333333333333
Weekly Target 41.47
Weekly Target 51.53

Weekly price and volumes for Godha Cabcon

Date Closing Open Range Volume
Wed 31 May 2023 1.40 (-9.68%) 1.50 1.40 - 1.50 0.0575 times
Fri 26 May 2023 1.55 (24%) 1.35 1.30 - 1.60 1.8285 times
Fri 19 May 2023 1.25 (4.17%) 1.25 1.15 - 1.30 1.1513 times
Fri 12 May 2023 1.20 (0%) 1.25 1.15 - 1.30 0.7596 times
Fri 05 May 2023 1.20 (0%) 1.20 1.15 - 1.25 0.4466 times
Fri 28 April 2023 1.20 (0%) 1.20 1.10 - 1.35 1.4451 times
Fri 21 April 2023 1.20 (4.35%) 1.20 1.05 - 1.35 1.3722 times
Thu 13 April 2023 1.15 (-11.54%) 1.35 1.15 - 1.35 1.5688 times
Thu 06 April 2023 1.30 (13.04%) 1.15 1.10 - 1.30 0.7024 times
Fri 31 March 2023 1.15 (0%) 1.15 1.05 - 1.20 0.668 times
Fri 24 March 2023 1.15 (-4.17%) 1.25 1.05 - 1.25 1.0363 times

weekly chart GodhaCabcon

Monthly price and charts GodhaCabcon

Strong monthly Stock price targets for GodhaCabcon GODHA are 1.28 and 1.73

Monthly Target 10.93
Monthly Target 21.17
Monthly Target 31.3833333333333
Monthly Target 41.62
Monthly Target 51.83

Monthly price and volumes Godha Cabcon

Date Closing Open Range Volume
Wed 31 May 2023 1.40 (16.67%) 1.20 1.15 - 1.60 0.7179 times
Fri 28 April 2023 1.20 (4.35%) 1.15 1.05 - 1.35 0.8608 times
Fri 31 March 2023 1.15 (-25.81%) 1.50 1.05 - 1.50 1.0576 times
Tue 28 February 2023 1.55 (0%) 1.50 1.30 - 1.85 0.8731 times
Tue 31 January 2023 1.55 (-26.19%) 2.00 1.55 - 2.30 1.9237 times
Fri 30 December 2022 2.10 (-27.59%) 2.95 2.10 - 3.45 1.5055 times
Wed 30 November 2022 2.90 (9.43%) 2.60 2.55 - 3.30 0.3669 times
Mon 31 October 2022 2.65 (-7.02%) 2.85 2.65 - 3.15 0.3321 times
Fri 30 September 2022 2.85 (-24%) 3.70 2.85 - 4.25 1.48 times
Tue 30 August 2022 3.75 (-55.36%) 8.00 3.70 - 8.00 0.8825 times
Fri 29 July 2022 8.40 (4.35%) 7.65 6.15 - 9.25 0.836 times

monthly chart GodhaCabcon

DMA SMA EMA moving averages of Godha Cabcon GODHA

DMA (daily moving average) of Godha Cabcon GODHA

DMA period DMA value
5 day DMA 1.5
12 day DMA 1.39
20 day DMA 1.33
35 day DMA 1.28
50 day DMA 1.24
100 day DMA 1.44
150 day DMA 1.9
200 day DMA 2.36

EMA (exponential moving average) of Godha Cabcon GODHA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.451.481.5
12 day EMA1.411.411.4
20 day EMA1.351.341.33
35 day EMA1.291.281.27
50 day EMA1.271.261.25

SMA (simple moving average) of Godha Cabcon GODHA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.51.531.53
12 day SMA1.391.381.36
20 day SMA1.331.321.3
35 day SMA1.281.271.27
50 day SMA1.241.241.23
100 day SMA1.441.451.46
150 day SMA1.91.911.92
200 day SMA2.362.382.41
Back to top | Use Dark Theme