Login or Join
HomepageGodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godfrey Phillips GODFRYPHLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets GodfreyPhillips
Strong Daily Stock price targets for GodfreyPhillips GODFRYPHLP are 2731.85 and 2781.85
| Daily Target 1 | 2721.9 |
| Daily Target 2 | 2741.8 |
| Daily Target 3 | 2771.9 |
| Daily Target 4 | 2791.8 |
| Daily Target 5 | 2821.9 |
Daily price and volume Godfrey Phillips
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2761.70 (-1.47%) | 2801.10 | 2752.00 - 2802.00 | 0.2148 times | Wed 17 December 2025 | 2802.80 (-2.17%) | 2855.00 | 2790.00 - 2868.00 | 0.2918 times | Tue 16 December 2025 | 2865.10 (-0.13%) | 2860.30 | 2822.00 - 2895.00 | 0.4499 times | Mon 15 December 2025 | 2868.90 (0.61%) | 2851.60 | 2819.00 - 2880.00 | 0.307 times | Sat 13 December 2025 | 2851.60 (0%) | 2810.00 | 2799.20 - 2883.30 | 0.6489 times | Fri 12 December 2025 | 2851.60 (1.75%) | 2810.00 | 2799.20 - 2883.30 | 0.6489 times | Thu 11 December 2025 | 2802.50 (-0.39%) | 2800.00 | 2705.00 - 2820.00 | 1.1131 times | Wed 10 December 2025 | 2813.40 (1.49%) | 2770.00 | 2740.00 - 2938.00 | 4.2088 times | Tue 09 December 2025 | 2772.10 (4.77%) | 2629.90 | 2572.00 - 2789.90 | 1.3631 times | Mon 08 December 2025 | 2645.80 (-3.17%) | 2745.90 | 2636.50 - 2748.10 | 0.7536 times | Fri 05 December 2025 | 2732.30 (-1.74%) | 2783.50 | 2722.00 - 2791.70 | 0.3444 times |
Weekly price and charts GodfreyPhillips
Strong weekly Stock price targets for GodfreyPhillips GODFRYPHLP are 2685.35 and 2828.35
| Weekly Target 1 | 2659.9 |
| Weekly Target 2 | 2710.8 |
| Weekly Target 3 | 2802.9 |
| Weekly Target 4 | 2853.8 |
| Weekly Target 5 | 2945.9 |
Weekly price and volumes for Godfrey Phillips
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2761.70 (-3.15%) | 2851.60 | 2752.00 - 2895.00 | 0.2677 times | Sat 13 December 2025 | 2851.60 (4.37%) | 2745.90 | 2572.00 - 2938.00 | 1.8508 times | Fri 05 December 2025 | 2732.30 (-4.9%) | 2855.00 | 2722.00 - 2882.70 | 0.7094 times | Fri 28 November 2025 | 2873.00 (-0.53%) | 2888.00 | 2843.00 - 2960.20 | 0.4515 times | Fri 21 November 2025 | 2888.20 (-2.34%) | 2961.20 | 2866.10 - 2995.00 | 0.4848 times | Fri 14 November 2025 | 2957.30 (-2.43%) | 3028.10 | 2949.00 - 3055.00 | 0.54 times | Fri 07 November 2025 | 3031.00 (-1.52%) | 3092.90 | 2945.50 - 3164.20 | 1.4619 times | Fri 31 October 2025 | 3077.70 (-1.44%) | 3144.90 | 3060.00 - 3224.00 | 0.8135 times | Fri 24 October 2025 | 3122.70 (-8.47%) | 3415.00 | 3108.60 - 3436.70 | 1.8003 times | Fri 17 October 2025 | 3411.70 (2.13%) | 3300.00 | 3245.00 - 3467.70 | 1.6201 times | Fri 10 October 2025 | 3340.70 (-2.47%) | 3422.10 | 3280.00 - 3486.00 | 0.7962 times |
Monthly price and charts GodfreyPhillips
Strong monthly Stock price targets for GodfreyPhillips GODFRYPHLP are 2483.85 and 2849.85
| Monthly Target 1 | 2391.23 |
| Monthly Target 2 | 2576.47 |
| Monthly Target 3 | 2757.2333333333 |
| Monthly Target 4 | 2942.47 |
| Monthly Target 5 | 3123.23 |
Monthly price and volumes Godfrey Phillips
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2761.70 (-3.87%) | 2855.00 | 2572.00 - 2938.00 | 0.7757 times | Fri 28 November 2025 | 2873.00 (-6.65%) | 3092.90 | 2843.00 - 3164.20 | 0.806 times | Fri 31 October 2025 | 3077.70 (-9.05%) | 3389.00 | 3060.00 - 3486.00 | 1.5418 times | Tue 30 September 2025 | 3384.00 (-69.25%) | 11087.00 | 3136.00 - 11175.00 | 2.9968 times | Fri 29 August 2025 | 11003.50 (20.78%) | 9130.00 | 8722.50 - 11465.00 | 1.8947 times | Thu 31 July 2025 | 9110.50 (1.49%) | 9030.00 | 8138.50 - 9828.00 | 0.7702 times | Mon 30 June 2025 | 8976.50 (3.15%) | 8737.50 | 7827.00 - 9645.50 | 0.4293 times | Fri 30 May 2025 | 8702.50 (7.23%) | 8200.00 | 7851.50 - 9248.00 | 0.2251 times | Wed 30 April 2025 | 8116.00 (19.9%) | 6774.70 | 6345.45 - 8395.00 | 0.2401 times | Fri 28 March 2025 | 6769.20 (30.44%) | 5200.00 | 4952.40 - 6788.25 | 0.3203 times | Fri 28 February 2025 | 5189.40 (14.88%) | 4884.90 | 4522.35 - 7741.80 | 2.9883 times |
Indicator Analysis of GodfreyPhillips
Please login to view indicator analysis. or View indicator analysis of GodfreyPhillips GODFRYPHLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Godfrey Phillips GODFRYPHLP
DMA (daily moving average) of Godfrey Phillips GODFRYPHLP
| DMA period | DMA value |
| 5 day DMA | 2830.02 |
| 12 day DMA | 2795.71 |
| 20 day DMA | 2822.73 |
| 35 day DMA | 2893.15 |
| 50 day DMA | 3004.53 |
| 100 day DMA | 5502.59 |
| 150 day DMA | 6522.36 |
| 200 day DMA | 6649.36 |
EMA (exponential moving average) of Godfrey Phillips GODFRYPHLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2808.37 | 2831.7 | 2846.15 |
| 12 day EMA | 2818.34 | 2828.63 | 2833.33 |
| 20 day EMA | 2844.61 | 2853.33 | 2858.65 |
| 35 day EMA | 2928.33 | 2938.14 | 2946.11 |
| 50 day EMA | 3020.47 | 3031.03 | 3040.34 |
SMA (simple moving average) of Godfrey Phillips GODFRYPHLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2830.02 | 2848 | 2847.94 |
| 12 day SMA | 2795.71 | 2797.9 | 2797.14 |
| 20 day SMA | 2822.73 | 2829.06 | 2835.99 |
| 35 day SMA | 2893.15 | 2904.12 | 2914.23 |
| 50 day SMA | 3004.53 | 3017.14 | 3029.61 |
| 100 day SMA | 5502.59 | 5562.75 | 5622.78 |
| 150 day SMA | 6522.36 | 6562.08 | 6604.57 |
| 200 day SMA | 6649.36 | 6662.4 | 6676.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.