Login or Join
HomepageGodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godfrey Phillips GODFRYPHLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets GodfreyPhillips
Strong Daily Stock price targets for GodfreyPhillips GODFRYPHLP are 2743.95 and 2804.75
| Daily Target 1 | 2731.7 |
| Daily Target 2 | 2756.2 |
| Daily Target 3 | 2792.5 |
| Daily Target 4 | 2817 |
| Daily Target 5 | 2853.3 |
Daily price and volume Godfrey Phillips
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2780.70 (-0.26%) | 2788.00 | 2768.00 - 2828.80 | 0.8525 times | Wed 03 December 2025 | 2788.00 (-0.2%) | 2793.70 | 2775.00 - 2830.00 | 0.9321 times | Tue 02 December 2025 | 2793.70 (-1.56%) | 2835.50 | 2751.00 - 2860.00 | 1.9056 times | Mon 01 December 2025 | 2837.90 (-1.22%) | 2855.00 | 2811.90 - 2882.70 | 1.8318 times | Fri 28 November 2025 | 2873.00 (-2.12%) | 2945.00 | 2866.20 - 2945.00 | 0.8165 times | Thu 27 November 2025 | 2935.30 (1.33%) | 2882.30 | 2882.30 - 2960.20 | 0.9509 times | Wed 26 November 2025 | 2896.70 (0.8%) | 2876.00 | 2853.10 - 2905.00 | 1.0355 times | Tue 25 November 2025 | 2873.70 (-1.17%) | 2907.80 | 2860.60 - 2912.80 | 0.4803 times | Mon 24 November 2025 | 2907.80 (0.68%) | 2888.00 | 2843.00 - 2935.00 | 0.6339 times | Fri 21 November 2025 | 2888.20 (-1.81%) | 2944.80 | 2880.00 - 2950.00 | 0.561 times | Thu 20 November 2025 | 2941.40 (0.11%) | 2947.10 | 2926.90 - 2995.00 | 0.709 times |
Weekly price and charts GodfreyPhillips
Strong weekly Stock price targets for GodfreyPhillips GODFRYPHLP are 2700 and 2831.7
| Weekly Target 1 | 2673.1 |
| Weekly Target 2 | 2726.9 |
| Weekly Target 3 | 2804.8 |
| Weekly Target 4 | 2858.6 |
| Weekly Target 5 | 2936.5 |
Weekly price and volumes for Godfrey Phillips
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2780.70 (-3.21%) | 2855.00 | 2751.00 - 2882.70 | 0.5603 times | Fri 28 November 2025 | 2873.00 (-0.53%) | 2888.00 | 2843.00 - 2960.20 | 0.3974 times | Fri 21 November 2025 | 2888.20 (-2.34%) | 2961.20 | 2866.10 - 2995.00 | 0.4268 times | Fri 14 November 2025 | 2957.30 (-2.43%) | 3028.10 | 2949.00 - 3055.00 | 0.4754 times | Fri 07 November 2025 | 3031.00 (-1.52%) | 3092.90 | 2945.50 - 3164.20 | 1.2869 times | Fri 31 October 2025 | 3077.70 (-1.44%) | 3144.90 | 3060.00 - 3224.00 | 0.7161 times | Fri 24 October 2025 | 3122.70 (-8.47%) | 3415.00 | 3108.60 - 3436.70 | 1.5848 times | Fri 17 October 2025 | 3411.70 (2.13%) | 3300.00 | 3245.00 - 3467.70 | 1.4261 times | Fri 10 October 2025 | 3340.70 (-2.47%) | 3422.10 | 3280.00 - 3486.00 | 0.7009 times | Fri 03 October 2025 | 3425.40 (4.34%) | 3285.00 | 3136.00 - 3540.00 | 2.4254 times | Fri 26 September 2025 | 3283.00 (-6.87%) | 3519.00 | 3264.00 - 3544.00 | 1.2314 times |
Monthly price and charts GodfreyPhillips
Strong monthly Stock price targets for GodfreyPhillips GODFRYPHLP are 2700 and 2831.7
| Monthly Target 1 | 2673.1 |
| Monthly Target 2 | 2726.9 |
| Monthly Target 3 | 2804.8 |
| Monthly Target 4 | 2858.6 |
| Monthly Target 5 | 2936.5 |
Monthly price and volumes Godfrey Phillips
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2780.70 (-3.21%) | 2855.00 | 2751.00 - 2882.70 | 0.1858 times | Fri 28 November 2025 | 2873.00 (-6.65%) | 3092.90 | 2843.00 - 3164.20 | 0.8575 times | Fri 31 October 2025 | 3077.70 (-9.05%) | 3389.00 | 3060.00 - 3486.00 | 1.6405 times | Tue 30 September 2025 | 3384.00 (-69.25%) | 11087.00 | 3136.00 - 11175.00 | 3.1885 times | Fri 29 August 2025 | 11003.50 (20.78%) | 9130.00 | 8722.50 - 11465.00 | 2.0159 times | Thu 31 July 2025 | 9110.50 (1.49%) | 9030.00 | 8138.50 - 9828.00 | 0.8195 times | Mon 30 June 2025 | 8976.50 (3.15%) | 8737.50 | 7827.00 - 9645.50 | 0.4567 times | Fri 30 May 2025 | 8702.50 (7.23%) | 8200.00 | 7851.50 - 9248.00 | 0.2395 times | Wed 30 April 2025 | 8116.00 (19.9%) | 6774.70 | 6345.45 - 8395.00 | 0.2554 times | Fri 28 March 2025 | 6769.20 (30.44%) | 5200.00 | 4952.40 - 6788.25 | 0.3408 times | Fri 28 February 2025 | 5189.40 (14.88%) | 4884.90 | 4522.35 - 7741.80 | 3.1794 times |
Indicator Analysis of GodfreyPhillips
Please login to view indicator analysis. or View indicator analysis of GodfreyPhillips GODFRYPHLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Godfrey Phillips GODFRYPHLP
DMA (daily moving average) of Godfrey Phillips GODFRYPHLP
| DMA period | DMA value |
| 5 day DMA | 2814.66 |
| 12 day DMA | 2871.23 |
| 20 day DMA | 2913.15 |
| 35 day DMA | 3035.66 |
| 50 day DMA | 3136.32 |
| 100 day DMA | 6197.54 |
| 150 day DMA | 6951.79 |
| 200 day DMA | 6821.83 |
EMA (exponential moving average) of Godfrey Phillips GODFRYPHLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2813.33 | 2829.65 | 2850.47 |
| 12 day EMA | 2864.89 | 2880.19 | 2896.94 |
| 20 day EMA | 2920.5 | 2935.21 | 2950.7 |
| 35 day EMA | 3027.86 | 3042.41 | 3057.39 |
| 50 day EMA | 3136.82 | 3151.35 | 3166.17 |
SMA (simple moving average) of Godfrey Phillips GODFRYPHLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2814.66 | 2845.58 | 2867.32 |
| 12 day SMA | 2871.23 | 2879.46 | 2891.66 |
| 20 day SMA | 2913.15 | 2925.27 | 2936.89 |
| 35 day SMA | 3035.66 | 3049.45 | 3063.95 |
| 50 day SMA | 3136.32 | 3149.76 | 3164.5 |
| 100 day SMA | 6197.54 | 6255.1 | 6312.24 |
| 150 day SMA | 6951.79 | 6987.36 | 7023.43 |
| 200 day SMA | 6821.83 | 6833.56 | 6847.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.