GodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godfrey Phillips GODFRYPHLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets GodfreyPhillips

Strong Daily Stock price targets for GodfreyPhillips GODFRYPHLP are 1980.85 and 2055.15

Daily Target 11918.93
Daily Target 21968.47
Daily Target 31993.2333333333
Daily Target 42042.77
Daily Target 52067.53

Daily price and volume Godfrey Phillips

Date Closing Open Range Volume
Fri 18 September 2026 2018.00 (3.86%) 1948.00 1943.70 - 2018.00 2.2707 times
Thu 17 September 2026 1943.00 (0.47%) 1941.40 1929.50 - 1948.80 0.5605 times
Wed 16 September 2026 1934.00 (0.99%) 1924.00 1895.00 - 1938.70 0.9387 times
Tue 15 September 2026 1915.00 (-0.62%) 1931.00 1900.00 - 1957.00 0.863 times
Fri 11 September 2026 1927.00 (-2.28%) 1965.80 1921.20 - 1965.80 1.2893 times
Thu 10 September 2026 1972.00 (-0.33%) 1976.20 1961.00 - 2002.90 1.0725 times
Wed 09 September 2026 1978.50 (-1.57%) 2010.00 1972.00 - 2010.00 1.0359 times
Tue 08 September 2026 2010.00 (-0.94%) 2024.00 2003.00 - 2036.90 0.7295 times
Mon 07 September 2026 2029.00 (-1.07%) 2051.00 2011.00 - 2058.90 0.676 times
Fri 04 September 2026 2051.00 (0.29%) 2045.00 2040.00 - 2073.30 0.564 times
Thu 03 September 2026 2045.00 (0.97%) 2050.00 2030.00 - 2055.50 0.6951 times

Daily chart GodfreyPhillips

Weekly price and charts GodfreyPhillips

Strong weekly Stock price targets for GodfreyPhillips GODFRYPHLP are 1956.5 and 2079.5

Weekly Target 11854
Weekly Target 21936
Weekly Target 31977
Weekly Target 42059
Weekly Target 52100

Weekly price and volumes for Godfrey Phillips

Date Closing Open Range Volume
Fri 18 September 2026 2018.00 (4.72%) 1931.00 1895.00 - 2018.00 0.448 times
Fri 11 September 2026 1927.00 (-6.05%) 2051.00 1921.20 - 2058.90 0.4645 times
Fri 04 September 2026 2051.00 (-3.42%) 2124.00 2025.40 - 2141.60 0.4188 times
Fri 28 August 2026 2123.70 (0.32%) 2111.00 2067.10 - 2163.90 0.5121 times
Fri 21 August 2026 2117.00 (-1.49%) 2147.00 2093.70 - 2167.70 0.6498 times
Fri 14 August 2026 2149.00 (-5.99%) 2299.80 2141.40 - 2309.80 0.5232 times
Fri 07 August 2026 2286.00 (7.15%) 2144.80 2134.20 - 2410.00 2.6334 times
Fri 31 July 2026 2133.40 (0.18%) 2144.90 2013.00 - 2248.20 3.2732 times
Fri 24 July 2026 2129.60 (0.93%) 2104.00 2027.40 - 2172.00 0.6428 times
Fri 17 July 2026 2109.90 (-0.26%) 2098.00 2062.60 - 2141.00 0.4343 times
Fri 10 July 2026 2115.30 (-2.53%) 2170.00 2070.00 - 2174.80 0.4615 times

weekly chart GodfreyPhillips

Monthly price and charts GodfreyPhillips

Strong monthly Stock price targets for GodfreyPhillips GODFRYPHLP are 1844.65 and 2068.35

Monthly Target 11786.87
Monthly Target 21902.43
Monthly Target 32010.5666666667
Monthly Target 42126.13
Monthly Target 52234.27

Monthly price and volumes Godfrey Phillips

Date Closing Open Range Volume
Fri 18 September 2026 2018.00 (-4.12%) 2104.80 1895.00 - 2118.70 0.1394 times
Mon 31 August 2026 2104.80 (-1.34%) 2144.80 2067.10 - 2410.00 0.4999 times
Fri 31 July 2026 2133.40 (-1.83%) 2178.00 2013.00 - 2248.20 0.5829 times
Tue 30 June 2026 2173.10 (-4.81%) 2300.00 2150.00 - 2336.90 0.3836 times
Fri 29 May 2026 2282.80 (1.41%) 2268.00 2188.20 - 2491.70 1.1141 times
Thu 30 April 2026 2251.00 (20.15%) 1958.00 1866.50 - 2297.80 1.3736 times
Mon 30 March 2026 1873.50 (-11.44%) 2000.30 1832.10 - 2188.00 1.2278 times
Fri 27 February 2026 2115.40 (3.93%) 2050.00 1877.30 - 2635.00 2.8425 times
Fri 30 January 2026 2035.50 (-26.31%) 2750.00 1973.00 - 2753.70 1.4305 times
Wed 31 December 2025 2762.30 (-3.85%) 2855.00 2572.00 - 2938.00 0.4056 times
Fri 28 November 2025 2873.00 (-6.65%) 3092.90 2843.00 - 3164.20 0.3352 times

monthly chart GodfreyPhillips

DMA SMA EMA moving averages of Godfrey Phillips GODFRYPHLP

DMA (daily moving average) of Godfrey Phillips GODFRYPHLP

DMA period DMA value
5 day DMA 1947.4
12 day DMA 1987.33
20 day DMA 2037.38
35 day DMA 2109.76
50 day DMA 2107.99
100 day DMA 2184.39
150 day DMA 2148.98
200 day DMA 2218.71

EMA (exponential moving average) of Godfrey Phillips GODFRYPHLP

EMA period EMA current EMA prev EMA prev2
5 day EMA1970.671947.011949.01
12 day EMA1993.131988.611996.9
20 day EMA2024.912025.642034.34
35 day EMA2059.462061.92068.9
50 day EMA2093.862096.962103.24

SMA (simple moving average) of Godfrey Phillips GODFRYPHLP

SMA period SMA current SMA prev SMA prev2
5 day SMA1947.41938.21945.3
12 day SMA1987.331992.352005.83
20 day SMA2037.382041.632050.36
35 day SMA2109.762113.012116.81
50 day SMA2107.992109.692112.48
100 day SMA2184.392185.352186.99
150 day SMA2148.982150.092151.73
200 day SMA2218.712223.292228.06

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
18 Fri 1993.00 1943.10 1942.50 to 2009.10 1 times
17 Thu 1942.90 1953.00 1932.10 to 1956.80 1 times
16 Wed 1940.50 1911.80 1896.10 to 1944.00 1 times
15 Tue 1896.20 1901.00 1892.10 to 1951.10 1 times
11 Fri 1928.50 1955.00 1922.60 to 1988.30 1 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
18 Fri 1990.40 1968.00 1968.00 to 2009.20 1.16 times
17 Thu 1950.60 1951.00 1933.80 to 1960.00 1.05 times
16 Wed 1945.10 1902.00 1900.00 to 1947.00 1.06 times
15 Tue 1896.10 1939.90 1893.00 to 1954.90 0.9 times
11 Fri 1930.30 1975.00 1930.00 to 1975.10 0.83 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
18 Fri 1989.40 1969.50 1969.50 to 2000.20 1.06 times
17 Thu 1942.70 1943.00 1934.30 to 1950.00 1.06 times
16 Wed 1947.00 1938.10 1937.90 to 1947.00 1.01 times
15 Tue 1895.10 1938.20 1895.10 to 1938.20 1.01 times
11 Fri 1932.00 1956.00 1932.00 to 1956.00 0.87 times

Option chain for Godfrey Phillips GODFRYPHLP 29 Tue September 2026 expiry

GodfreyPhillips GODFRYPHLP Option strike: 2500.00

Date CE PE PCR
18 Fri September 2026 1.20500.65 0.42
17 Thu September 2026 0.75569.65 0.41
16 Wed September 2026 1.35569.65 0.26
15 Tue September 2026 1.35569.65 0.26

GodfreyPhillips GODFRYPHLP Option strike: 2400.00

Date CE PE PCR
17 Thu September 2026 1.95460.60 2
16 Wed September 2026 1.95460.60 2
15 Tue September 2026 1.95346.15 5

GodfreyPhillips GODFRYPHLP Option strike: 2350.00

Date CE PE PCR
18 Fri September 2026 1.50239.65 0.02
17 Thu September 2026 1.20239.65 0.02
16 Wed September 2026 1.90239.65 0.02
15 Tue September 2026 1.65239.65 0.02

GodfreyPhillips GODFRYPHLP Option strike: 2300.00

Date CE PE PCR
18 Fri September 2026 1.80369.45 0.06
17 Thu September 2026 1.35369.45 0.06
16 Wed September 2026 2.55369.45 0.07
15 Tue September 2026 1.70369.45 0.07

GodfreyPhillips GODFRYPHLP Option strike: 2200.00

Date CE PE PCR
18 Fri September 2026 3.60226.95 0.3
17 Thu September 2026 2.65265.40 0.3
16 Wed September 2026 4.25270.55 0.29
15 Tue September 2026 3.45270.55 0.29

GodfreyPhillips GODFRYPHLP Option strike: 2150.00

Date CE PE PCR
18 Fri September 2026 5.95181.90 0.21
17 Thu September 2026 4.05181.90 0.23
16 Wed September 2026 5.55181.90 0.22
15 Tue September 2026 4.85181.90 0.23

GodfreyPhillips GODFRYPHLP Option strike: 2100.00

Date CE PE PCR
18 Fri September 2026 10.55116.50 0.55
17 Thu September 2026 5.95167.00 0.64
16 Wed September 2026 9.30168.45 0.7
15 Tue September 2026 7.55204.00 0.78

GodfreyPhillips GODFRYPHLP Option strike: 2050.00

Date CE PE PCR
18 Fri September 2026 20.10122.25 0.06
17 Thu September 2026 10.45122.25 0.06
16 Wed September 2026 15.10126.80 0.09
15 Tue September 2026 12.00130.25 0.09

GodfreyPhillips GODFRYPHLP Option strike: 2000.00

Date CE PE PCR
18 Fri September 2026 38.4544.75 0.76
17 Thu September 2026 21.3079.30 0.57
16 Wed September 2026 25.9583.25 0.71
15 Tue September 2026 19.35120.35 0.57

GodfreyPhillips GODFRYPHLP Option strike: 1950.00

Date CE PE PCR
18 Fri September 2026 66.0521.25 0.45
17 Thu September 2026 39.5051.80 0.33
16 Wed September 2026 44.4554.00 0.33
15 Tue September 2026 30.6080.70 0.35

GodfreyPhillips GODFRYPHLP Option strike: 1900.00

Date CE PE PCR
18 Fri September 2026 103.5011.20 1.36
17 Thu September 2026 68.4525.80 1.43
16 Wed September 2026 72.5532.40 1.25
15 Tue September 2026 51.7051.20 2.64

GodfreyPhillips GODFRYPHLP Option strike: 1850.00

Date CE PE PCR
18 Fri September 2026 149.805.50 24
17 Thu September 2026 115.8012.30 16
16 Wed September 2026 105.3519.40 4
15 Tue September 2026 211.4531.05 7

GodfreyPhillips GODFRYPHLP Option strike: 1800.00

Date CE PE PCR
18 Fri September 2026 201.053.00 13.24
17 Thu September 2026 155.607.35 9.8
16 Wed September 2026 152.5010.80 8.5
15 Tue September 2026 118.6018.75 3.37

GodfreyPhillips GODFRYPHLP Option strike: 1700.00

Date CE PE PCR
18 Fri September 2026 343.401.00 67
17 Thu September 2026 343.402.55 72
16 Wed September 2026 343.404.00 101
15 Tue September 2026 343.406.75 104
Back to top | Use Dark Theme