Login or Join
HomepageGodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godfrey Phillips GODFRYPHLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets GodfreyPhillips
Strong Daily Stock price targets for GodfreyPhillips GODFRYPHLP are 3009.35 and 3118.65
| Daily Target 1 | 2920.03 |
| Daily Target 2 | 2989.37 |
| Daily Target 3 | 3029.3333333333 |
| Daily Target 4 | 3098.67 |
| Daily Target 5 | 3138.63 |
Daily price and volume Godfrey Phillips
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3058.70 (2.02%) | 2978.00 | 2960.00 - 3069.30 | 0.6202 times | Thu 18 April 2024 | 2998.05 (-0.22%) | 3052.40 | 2983.70 - 3098.80 | 0.6199 times | Tue 16 April 2024 | 3004.60 (0.56%) | 2920.00 | 2920.00 - 3052.00 | 0.6363 times | Mon 15 April 2024 | 2987.95 (-1.97%) | 3047.00 | 2907.55 - 3047.00 | 0.8679 times | Fri 12 April 2024 | 3048.05 (-1.5%) | 3072.00 | 3005.05 - 3220.00 | 3.5106 times | Wed 10 April 2024 | 3094.40 (-1.01%) | 3147.55 | 3080.00 - 3165.55 | 0.7681 times | Tue 09 April 2024 | 3126.05 (-4.48%) | 3292.95 | 3113.70 - 3306.00 | 0.9505 times | Mon 08 April 2024 | 3272.75 (2.32%) | 3209.20 | 3201.05 - 3285.00 | 0.6291 times | Fri 05 April 2024 | 3198.45 (-0.26%) | 3206.90 | 3180.00 - 3246.75 | 0.5965 times | Thu 04 April 2024 | 3206.90 (-2.73%) | 3315.60 | 3185.45 - 3328.90 | 0.8008 times | Wed 03 April 2024 | 3297.00 (-1.64%) | 3348.90 | 3281.00 - 3387.80 | 1.222 times |
Weekly price and charts GodfreyPhillips
Strong weekly Stock price targets for GodfreyPhillips GODFRYPHLP are 2983.13 and 3174.38
| Weekly Target 1 | 2830.43 |
| Weekly Target 2 | 2944.57 |
| Weekly Target 3 | 3021.6833333333 |
| Weekly Target 4 | 3135.82 |
| Weekly Target 5 | 3212.93 |
Weekly price and volumes for Godfrey Phillips
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3058.70 (0.35%) | 3047.00 | 2907.55 - 3098.80 | 0.3027 times | Fri 12 April 2024 | 3048.05 (-4.7%) | 3209.20 | 3005.05 - 3306.00 | 0.6462 times | Fri 05 April 2024 | 3198.45 (3.54%) | 3119.15 | 3090.00 - 3387.80 | 0.8066 times | Thu 28 March 2024 | 3089.20 (-1.25%) | 3129.00 | 3047.60 - 3155.80 | 0.2877 times | Fri 22 March 2024 | 3128.30 (6.3%) | 2967.00 | 2913.75 - 3188.00 | 1.2894 times | Fri 15 March 2024 | 2942.90 (-10.77%) | 3337.35 | 2805.55 - 3686.00 | 2.9469 times | Thu 07 March 2024 | 3298.10 (9.56%) | 2990.00 | 2923.25 - 3338.55 | 0.6535 times | Sat 02 March 2024 | 3010.40 (9.52%) | 2761.75 | 2678.10 - 3020.95 | 0.7168 times | Fri 23 February 2024 | 2748.60 (7.95%) | 2547.70 | 2530.70 - 2800.00 | 0.9503 times | Fri 16 February 2024 | 2546.25 (7.23%) | 2380.55 | 2380.55 - 2621.45 | 1.3998 times | Fri 09 February 2024 | 2374.60 (-6.66%) | 2544.90 | 2285.00 - 2574.50 | 0.4914 times |
Monthly price and charts GodfreyPhillips
Strong monthly Stock price targets for GodfreyPhillips GODFRYPHLP are 2743 and 3223.25
| Monthly Target 1 | 2637.77 |
| Monthly Target 2 | 2848.23 |
| Monthly Target 3 | 3118.0166666667 |
| Monthly Target 4 | 3328.48 |
| Monthly Target 5 | 3598.27 |
Monthly price and volumes Godfrey Phillips
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3058.70 (-0.99%) | 3119.15 | 2907.55 - 3387.80 | 0.4728 times | Thu 28 March 2024 | 3089.20 (4.45%) | 2957.95 | 2805.55 - 3686.00 | 1.4446 times | Thu 29 February 2024 | 2957.45 (20.22%) | 2481.95 | 2285.00 - 3000.00 | 1.0963 times | Wed 31 January 2024 | 2459.95 (16.65%) | 2112.85 | 2065.00 - 2645.30 | 1.3237 times | Fri 29 December 2023 | 2108.85 (4.16%) | 2031.60 | 2023.80 - 2144.00 | 0.3386 times | Thu 30 November 2023 | 2024.55 (-10.58%) | 2265.00 | 2010.00 - 2405.00 | 0.672 times | Tue 31 October 2023 | 2264.00 (3.97%) | 2174.95 | 1992.10 - 2357.80 | 1.1554 times | Fri 29 September 2023 | 2177.50 (1.22%) | 2164.00 | 2015.45 - 2193.00 | 0.4243 times | Thu 31 August 2023 | 2151.25 (-0.19%) | 2155.60 | 1969.00 - 2252.20 | 0.9871 times | Mon 31 July 2023 | 2155.45 (27.87%) | 1699.15 | 1620.00 - 2197.00 | 2.0852 times | Fri 30 June 2023 | 1685.60 (-3.22%) | 1741.60 | 1620.00 - 1778.00 | 0.4649 times |
Indicator Analysis of GodfreyPhillips
Please login to view indicator analysis. or View indicator analysis of GodfreyPhillips GODFRYPHLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Godfrey Phillips GODFRYPHLP
DMA (daily moving average) of Godfrey Phillips GODFRYPHLP
| DMA period | DMA value |
| 5 day DMA | 3019.47 |
| 12 day DMA | 3137.08 |
| 20 day DMA | 3110.19 |
| 35 day DMA | 3092.38 |
| 50 day DMA | 2937.1 |
| 100 day DMA | 2548.4 |
| 150 day DMA | 2411.64 |
| 200 day DMA | 2294.99 |
EMA (exponential moving average) of Godfrey Phillips GODFRYPHLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3043.05 | 3035.23 | 3053.82 |
| 12 day EMA | 3080.68 | 3084.68 | 3100.42 |
| 20 day EMA | 3079.37 | 3081.55 | 3090.34 |
| 35 day EMA | 2996.21 | 2992.53 | 2992.21 |
| 50 day EMA | 2903.38 | 2897.04 | 2892.92 |
SMA (simple moving average) of Godfrey Phillips GODFRYPHLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3019.47 | 3026.61 | 3052.21 |
| 12 day SMA | 3137.08 | 3140.43 | 3148.03 |
| 20 day SMA | 3110.19 | 3113.76 | 3111.01 |
| 35 day SMA | 3092.38 | 3084.61 | 3077.48 |
| 50 day SMA | 2937.1 | 2924.4 | 2915.32 |
| 100 day SMA | 2548.4 | 2538.41 | 2529.09 |
| 150 day SMA | 2411.64 | 2405.41 | 2399.51 |
| 200 day SMA | 2294.99 | 2287.89 | 2281.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.