GodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godfrey Phillips GODFRYPHLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets GodfreyPhillips

Strong Daily Stock price targets for GodfreyPhillips GODFRYPHLP are 2080.35 and 2139.35

Daily Target 12033.93
Daily Target 22067.77
Daily Target 32092.9333333333
Daily Target 42126.77
Daily Target 52151.93

Daily price and volume Godfrey Phillips

Date Closing Open Range Volume
Fri 10 April 2026 2101.60 (3.28%) 2076.30 2059.10 - 2118.10 0.6897 times
Thu 09 April 2026 2034.80 (1.46%) 2016.80 2008.90 - 2087.70 0.606 times
Wed 08 April 2026 2005.60 (3.91%) 2017.10 1978.20 - 2035.40 0.4854 times
Tue 07 April 2026 1930.20 (0.19%) 1920.00 1902.20 - 1963.30 0.2772 times
Mon 06 April 2026 1926.50 (0.87%) 1909.90 1879.10 - 1936.70 0.2905 times
Thu 02 April 2026 1909.90 (-0.9%) 1897.90 1866.50 - 1921.00 0.3657 times
Wed 01 April 2026 1927.30 (2.87%) 1958.00 1905.00 - 1981.00 0.4701 times
Mon 30 March 2026 1873.50 (-1.46%) 1901.20 1852.00 - 1967.00 0.8881 times
Fri 27 March 2026 1901.20 (-7.46%) 2030.00 1890.00 - 2030.00 1.0649 times
Wed 25 March 2026 2054.50 (8.27%) 1915.00 1906.30 - 2188.00 4.8624 times
Tue 24 March 2026 1897.50 (2.9%) 1901.00 1846.50 - 1912.70 0.2009 times

Daily chart GodfreyPhillips

Weekly price and charts GodfreyPhillips

Strong weekly Stock price targets for GodfreyPhillips GODFRYPHLP are 1990.35 and 2229.35

Weekly Target 11793.93
Weekly Target 21947.77
Weekly Target 32032.9333333333
Weekly Target 42186.77
Weekly Target 52271.93

Weekly price and volumes for Godfrey Phillips

Date Closing Open Range Volume
Fri 10 April 2026 2101.60 (10.04%) 1909.90 1879.10 - 2118.10 0.6272 times
Thu 02 April 2026 1909.90 (0.46%) 1901.20 1852.00 - 1981.00 0.4603 times
Fri 27 March 2026 1901.20 (-4.53%) 1983.00 1832.10 - 2188.00 1.7253 times
Fri 20 March 2026 1991.50 (-1.24%) 2017.50 1970.10 - 2049.00 0.1832 times
Fri 13 March 2026 2016.60 (-1.77%) 1990.10 1972.30 - 2159.90 0.3378 times
Fri 06 March 2026 2052.90 (-2.95%) 2000.30 1990.00 - 2102.20 0.2765 times
Fri 27 February 2026 2115.40 (-14.97%) 2488.00 2066.20 - 2497.50 1.3163 times
Fri 20 February 2026 2487.80 (19.5%) 2081.00 2010.00 - 2635.00 3.5326 times
Fri 13 February 2026 2081.80 (-4.87%) 2192.90 2075.00 - 2243.80 0.2832 times
Fri 06 February 2026 2188.30 (7.51%) 2050.00 1877.30 - 2229.50 1.2575 times
Fri 30 January 2026 2035.50 (1.91%) 2000.00 1973.00 - 2089.80 0.1524 times

weekly chart GodfreyPhillips

Monthly price and charts GodfreyPhillips

Strong monthly Stock price targets for GodfreyPhillips GODFRYPHLP are 1984.05 and 2235.65

Monthly Target 11777.13
Monthly Target 21939.37
Monthly Target 32028.7333333333
Monthly Target 42190.97
Monthly Target 52280.33

Monthly price and volumes Godfrey Phillips

Date Closing Open Range Volume
Fri 10 April 2026 2101.60 (12.18%) 1958.00 1866.50 - 2118.10 0.3934 times
Mon 30 March 2026 1873.50 (-11.44%) 2000.30 1832.10 - 2188.00 1.2768 times
Fri 27 February 2026 2115.40 (3.93%) 2050.00 1877.30 - 2635.00 2.956 times
Fri 30 January 2026 2035.50 (-26.31%) 2750.00 1973.00 - 2753.70 1.4876 times
Wed 31 December 2025 2762.30 (-3.85%) 2855.00 2572.00 - 2938.00 0.4218 times
Fri 28 November 2025 2873.00 (-6.65%) 3092.90 2843.00 - 3164.20 0.3486 times
Fri 31 October 2025 3077.70 (-9.05%) 3389.00 3060.00 - 3486.00 0.6669 times
Tue 30 September 2025 3384.00 (-69.25%) 11087.00 3136.00 - 11175.00 1.2962 times
Fri 29 August 2025 11003.50 (20.78%) 9130.00 8722.50 - 11465.00 0.8195 times
Thu 31 July 2025 9110.50 (1.49%) 9030.00 8138.50 - 9828.00 0.3331 times
Mon 30 June 2025 8976.50 (3.15%) 8737.50 7827.00 - 9645.50 0.1857 times

monthly chart GodfreyPhillips

DMA SMA EMA moving averages of Godfrey Phillips GODFRYPHLP

DMA (daily moving average) of Godfrey Phillips GODFRYPHLP

DMA period DMA value
5 day DMA 1999.74
12 day DMA 1950.55
20 day DMA 1984.78
35 day DMA 2059.99
50 day DMA 2060.39
100 day DMA 2331.95
150 day DMA 3129.25
200 day DMA 4689.13

EMA (exponential moving average) of Godfrey Phillips GODFRYPHLP

EMA period EMA current EMA prev EMA prev2
5 day EMA2020.221979.541951.92
12 day EMA1988.761968.251956.16
20 day EMA1996.061984.951979.7
35 day EMA2018.892014.022012.8
50 day EMA2054.472052.552053.27

SMA (simple moving average) of Godfrey Phillips GODFRYPHLP

SMA period SMA current SMA prev SMA prev2
5 day SMA1999.741961.41939.9
12 day SMA1950.551941.381938.15
20 day SMA1984.781982.631981.2
35 day SMA2059.992057.512058.85
50 day SMA2060.392058.72057.95
100 day SMA2331.952340.652350.41
150 day SMA3129.253185.713245.5
200 day SMA4689.134718.874749.47

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
10 Fri 2111.20 2095.00 2059.80 to 2122.00 1.8 times
09 Thu 2038.70 2014.80 2014.80 to 2089.90 1.09 times
08 Wed 2013.80 2080.00 1987.00 to 2080.00 0.88 times
07 Tue 1938.80 1947.90 1911.90 to 1967.20 0.71 times
06 Mon 1934.70 1934.80 1887.60 to 1940.60 0.52 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
10 Fri 2116.20 2109.10 2067.80 to 2135.00 2.53 times
09 Thu 2039.90 2031.90 2031.90 to 2080.00 0.95 times
08 Wed 2011.90 1995.00 1989.30 to 2045.30 0.7 times
07 Tue 1936.10 1929.00 1912.70 to 1955.80 0.47 times
06 Mon 1938.60 1908.00 1895.40 to 1939.50 0.35 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
10 Fri 2104.90 2091.00 2091.00 to 2104.90 1.29 times
09 Thu 2048.40 2073.90 2048.40 to 2073.90 1.29 times
08 Wed 2025.40 2000.00 1985.00 to 2025.40 0.97 times
07 Tue 1942.00 1948.70 1942.00 to 1948.70 0.76 times
06 Mon 1919.80 1919.80 1919.80 to 1919.80 0.68 times

Option chain for Godfrey Phillips GODFRYPHLP 28 Tue April 2026 expiry

GodfreyPhillips GODFRYPHLP Option strike: 2300.00

Date CE PE PCR
10 Fri April 2026 37.80248.85 0.04
09 Thu April 2026 21.15274.15 0.02

GodfreyPhillips GODFRYPHLP Option strike: 2200.00

Date CE PE PCR
10 Fri April 2026 64.00178.55 0.01
09 Thu April 2026 36.50178.55 0.04

GodfreyPhillips GODFRYPHLP Option strike: 2120.00

Date CE PE PCR
10 Fri April 2026 96.10130.00 0.12
09 Thu April 2026 59.90130.00 0.67

GodfreyPhillips GODFRYPHLP Option strike: 2100.00

Date CE PE PCR
10 Fri April 2026 105.6091.60 0.19

GodfreyPhillips GODFRYPHLP Option strike: 2080.00

Date CE PE PCR
10 Fri April 2026 116.3084.90 0.31

GodfreyPhillips GODFRYPHLP Option strike: 2060.00

Date CE PE PCR
10 Fri April 2026 131.3078.45 0.46
09 Thu April 2026 83.50100.80 0.02
08 Wed April 2026 66.00100.80 0.05

GodfreyPhillips GODFRYPHLP Option strike: 2040.00

Date CE PE PCR
10 Fri April 2026 142.3074.80 0.73
09 Thu April 2026 93.5094.60 0.85

GodfreyPhillips GODFRYPHLP Option strike: 2020.00

Date CE PE PCR
10 Fri April 2026 93.00162.55 1.25
09 Thu April 2026 93.00162.55 1.25
08 Wed April 2026 79.00162.55 1.25
07 Tue April 2026 62.00162.55 1.67
06 Mon April 2026 65.20162.55 1.67

GodfreyPhillips GODFRYPHLP Option strike: 2000.00

Date CE PE PCR
10 Fri April 2026 171.1055.60 1.62
09 Thu April 2026 114.4576.60 1.21
08 Wed April 2026 93.5581.50 0.82
07 Tue April 2026 66.15154.80 0.13
06 Mon April 2026 75.80154.80 0.24

GodfreyPhillips GODFRYPHLP Option strike: 1940.00

Date CE PE PCR
10 Fri April 2026 185.0048.40 0.25
09 Thu April 2026 185.0049.00 0.25
08 Wed April 2026 127.0063.00 0.15
07 Tue April 2026 92.10127.50 0.11
06 Mon April 2026 94.25127.50 0.29

GodfreyPhillips GODFRYPHLP Option strike: 1900.00

Date CE PE PCR
10 Fri April 2026 232.0032.40 2.48
09 Thu April 2026 188.1042.55 1.7
08 Wed April 2026 162.0046.00 2.11
07 Tue April 2026 115.0071.00 1.72
06 Mon April 2026 121.5584.20 0.76

GodfreyPhillips GODFRYPHLP Option strike: 1640.00

Date CE PE PCR
10 Fri April 2026 447.957.50 2.6
09 Thu April 2026 420.607.75 12
08 Wed April 2026 374.8010.70 1.67
Back to top | Use Dark Theme