Login or Join
HomepageGodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godfrey Phillips GODFRYPHLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets GodfreyPhillips
Strong Daily Stock price targets for GodfreyPhillips GODFRYPHLP are 2779.4 and 2836.4
| Daily Target 1 | 2768.93 |
| Daily Target 2 | 2789.87 |
| Daily Target 3 | 2825.9333333333 |
| Daily Target 4 | 2846.87 |
| Daily Target 5 | 2882.93 |
Daily price and volume Godfrey Phillips
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2810.80 (-1.4%) | 2859.30 | 2805.00 - 2862.00 | 0.5525 times | Tue 23 December 2025 | 2850.80 (-0.76%) | 2886.90 | 2837.40 - 2903.70 | 0.7694 times | Mon 22 December 2025 | 2872.60 (2.05%) | 2814.80 | 2814.70 - 2880.00 | 0.8077 times | Fri 19 December 2025 | 2814.80 (1.92%) | 2769.70 | 2760.00 - 2838.00 | 1.1685 times | Thu 18 December 2025 | 2761.70 (-1.47%) | 2801.10 | 2752.00 - 2802.00 | 0.562 times | Wed 17 December 2025 | 2802.80 (-2.17%) | 2855.00 | 2790.00 - 2868.00 | 0.7636 times | Tue 16 December 2025 | 2865.10 (-0.13%) | 2860.30 | 2822.00 - 2895.00 | 1.1771 times | Mon 15 December 2025 | 2868.90 (0.61%) | 2851.60 | 2819.00 - 2880.00 | 0.8033 times | Sat 13 December 2025 | 2851.60 (0%) | 2810.00 | 2799.20 - 2883.30 | 1.6979 times | Fri 12 December 2025 | 2851.60 (1.75%) | 2810.00 | 2799.20 - 2883.30 | 1.6979 times | Thu 11 December 2025 | 2802.50 (-0.39%) | 2800.00 | 2705.00 - 2820.00 | 2.9124 times |
Weekly price and charts GodfreyPhillips
Strong weekly Stock price targets for GodfreyPhillips GODFRYPHLP are 2758.55 and 2857.25
| Weekly Target 1 | 2741.13 |
| Weekly Target 2 | 2775.97 |
| Weekly Target 3 | 2839.8333333333 |
| Weekly Target 4 | 2874.67 |
| Weekly Target 5 | 2938.53 |
Weekly price and volumes for Godfrey Phillips
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2810.80 (-0.14%) | 2814.80 | 2805.00 - 2903.70 | 0.1994 times | Fri 19 December 2025 | 2814.80 (-1.29%) | 2851.60 | 2752.00 - 2895.00 | 0.419 times | Sat 13 December 2025 | 2851.60 (4.37%) | 2745.90 | 2572.00 - 2938.00 | 2.1404 times | Fri 05 December 2025 | 2732.30 (-4.9%) | 2855.00 | 2722.00 - 2882.70 | 0.8204 times | Fri 28 November 2025 | 2873.00 (-0.53%) | 2888.00 | 2843.00 - 2960.20 | 0.5221 times | Fri 21 November 2025 | 2888.20 (-2.34%) | 2961.20 | 2866.10 - 2995.00 | 0.5607 times | Fri 14 November 2025 | 2957.30 (-2.43%) | 3028.10 | 2949.00 - 3055.00 | 0.6245 times | Fri 07 November 2025 | 3031.00 (-1.52%) | 3092.90 | 2945.50 - 3164.20 | 1.6907 times | Fri 31 October 2025 | 3077.70 (-1.44%) | 3144.90 | 3060.00 - 3224.00 | 0.9408 times | Fri 24 October 2025 | 3122.70 (-8.47%) | 3415.00 | 3108.60 - 3436.70 | 2.082 times | Fri 17 October 2025 | 3411.70 (2.13%) | 3300.00 | 3245.00 - 3467.70 | 1.8736 times |
Monthly price and charts GodfreyPhillips
Strong monthly Stock price targets for GodfreyPhillips GODFRYPHLP are 2508.4 and 2874.4
| Monthly Target 1 | 2407.6 |
| Monthly Target 2 | 2609.2 |
| Monthly Target 3 | 2773.6 |
| Monthly Target 4 | 2975.2 |
| Monthly Target 5 | 3139.6 |
Monthly price and volumes Godfrey Phillips
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2810.80 (-2.16%) | 2855.00 | 2572.00 - 2938.00 | 0.8428 times | Fri 28 November 2025 | 2873.00 (-6.65%) | 3092.90 | 2843.00 - 3164.20 | 0.8001 times | Fri 31 October 2025 | 3077.70 (-9.05%) | 3389.00 | 3060.00 - 3486.00 | 1.5306 times | Tue 30 September 2025 | 3384.00 (-69.25%) | 11087.00 | 3136.00 - 11175.00 | 2.975 times | Fri 29 August 2025 | 11003.50 (20.78%) | 9130.00 | 8722.50 - 11465.00 | 1.881 times | Thu 31 July 2025 | 9110.50 (1.49%) | 9030.00 | 8138.50 - 9828.00 | 0.7646 times | Mon 30 June 2025 | 8976.50 (3.15%) | 8737.50 | 7827.00 - 9645.50 | 0.4262 times | Fri 30 May 2025 | 8702.50 (7.23%) | 8200.00 | 7851.50 - 9248.00 | 0.2234 times | Wed 30 April 2025 | 8116.00 (19.9%) | 6774.70 | 6345.45 - 8395.00 | 0.2383 times | Fri 28 March 2025 | 6769.20 (30.44%) | 5200.00 | 4952.40 - 6788.25 | 0.3179 times | Fri 28 February 2025 | 5189.40 (14.88%) | 4884.90 | 4522.35 - 7741.80 | 2.9666 times |
Indicator Analysis of GodfreyPhillips
Please login to view indicator analysis. or View indicator analysis of GodfreyPhillips GODFRYPHLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Godfrey Phillips GODFRYPHLP
DMA (daily moving average) of Godfrey Phillips GODFRYPHLP
| DMA period | DMA value |
| 5 day DMA | 2822.14 |
| 12 day DMA | 2830.55 |
| 20 day DMA | 2809.51 |
| 35 day DMA | 2867.99 |
| 50 day DMA | 2967.3 |
| 100 day DMA | 5254.73 |
| 150 day DMA | 6372.02 |
| 200 day DMA | 6603.22 |
EMA (exponential moving average) of Godfrey Phillips GODFRYPHLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2828.75 | 2837.73 | 2831.2 |
| 12 day EMA | 2827.06 | 2830.01 | 2826.23 |
| 20 day EMA | 2842.28 | 2845.59 | 2845.04 |
| 35 day EMA | 2907.93 | 2913.65 | 2917.35 |
| 50 day EMA | 2981.99 | 2988.97 | 2994.61 |
SMA (simple moving average) of Godfrey Phillips GODFRYPHLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2822.14 | 2820.54 | 2823.4 |
| 12 day SMA | 2830.55 | 2827.33 | 2810.24 |
| 20 day SMA | 2809.51 | 2815.73 | 2818.03 |
| 35 day SMA | 2867.99 | 2874.06 | 2878.9 |
| 50 day SMA | 2967.3 | 2976.35 | 2985.25 |
| 100 day SMA | 5254.73 | 5317.72 | 5383.12 |
| 150 day SMA | 6372.02 | 6408.78 | 6446.79 |
| 200 day SMA | 6603.22 | 6614.97 | 6626.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.