Login or Join
HomepageGodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godfrey Phillips GODFRYPHLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets GodfreyPhillips
Strong Daily Stock price targets for GodfreyPhillips GODFRYPHLP are 2080.55 and 2130.15
| Daily Target 1 | 2065.83 |
| Daily Target 2 | 2095.27 |
| Daily Target 3 | 2115.4333333333 |
| Daily Target 4 | 2144.87 |
| Daily Target 5 | 2165.03 |
Daily price and volume Godfrey Phillips
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2124.70 (-0.47%) | 2129.90 | 2086.00 - 2135.60 | 0.242 times | Wed 11 February 2026 | 2134.80 (-2.62%) | 2198.00 | 2124.30 - 2198.20 | 0.2683 times | Tue 10 February 2026 | 2192.20 (0.35%) | 2190.00 | 2178.30 - 2209.50 | 0.2367 times | Mon 09 February 2026 | 2184.60 (-0.17%) | 2192.90 | 2142.50 - 2243.80 | 0.9823 times | Fri 06 February 2026 | 2188.30 (10.41%) | 1980.00 | 1964.70 - 2229.50 | 6.6281 times | Thu 05 February 2026 | 1982.00 (-3.07%) | 2050.00 | 1970.70 - 2050.10 | 0.1796 times | Wed 04 February 2026 | 2044.70 (3.43%) | 1971.00 | 1962.10 - 2059.90 | 0.2784 times | Tue 03 February 2026 | 1976.80 (3.13%) | 2005.00 | 1929.10 - 2008.90 | 0.3052 times | Mon 02 February 2026 | 1916.80 (-3.93%) | 1990.00 | 1877.30 - 1991.20 | 0.6288 times | Sun 01 February 2026 | 1995.20 (-1.98%) | 2050.00 | 1981.00 - 2067.20 | 0.2506 times | Fri 30 January 2026 | 2035.50 (0.47%) | 2031.30 | 2005.00 - 2089.80 | 0.3298 times |
Weekly price and charts GodfreyPhillips
Strong weekly Stock price targets for GodfreyPhillips GODFRYPHLP are 2026.45 and 2184.25
| Weekly Target 1 | 1993.7 |
| Weekly Target 2 | 2059.2 |
| Weekly Target 3 | 2151.5 |
| Weekly Target 4 | 2217 |
| Weekly Target 5 | 2309.3 |
Weekly price and volumes for Godfrey Phillips
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2124.70 (-2.91%) | 2192.90 | 2086.00 - 2243.80 | 0.481 times | Fri 06 February 2026 | 2188.30 (7.51%) | 2050.00 | 1877.30 - 2229.50 | 2.3007 times | Fri 30 January 2026 | 2035.50 (1.91%) | 2000.00 | 1973.00 - 2089.80 | 0.2788 times | Fri 23 January 2026 | 1997.30 (-11.03%) | 2240.00 | 1990.00 - 2240.00 | 0.392 times | Fri 16 January 2026 | 2244.80 (7.94%) | 2084.00 | 2059.00 - 2274.00 | 0.9266 times | Fri 09 January 2026 | 2079.60 (-7.54%) | 2256.60 | 2070.00 - 2290.00 | 0.8799 times | Fri 02 January 2026 | 2249.30 (-20.39%) | 2824.90 | 2185.00 - 2845.00 | 3.6584 times | Fri 26 December 2025 | 2825.40 (0.38%) | 2814.80 | 2801.10 - 2903.70 | 0.1088 times | Fri 19 December 2025 | 2814.80 (-1.29%) | 2851.60 | 2752.00 - 2895.00 | 0.17 times | Fri 12 December 2025 | 2851.60 (4.37%) | 2745.90 | 2572.00 - 2938.00 | 0.8039 times | Fri 05 December 2025 | 2732.30 (-4.9%) | 2855.00 | 2722.00 - 2882.70 | 0.3329 times |
Monthly price and charts GodfreyPhillips
Strong monthly Stock price targets for GodfreyPhillips GODFRYPHLP are 2001 and 2367.5
| Monthly Target 1 | 1715.43 |
| Monthly Target 2 | 1920.07 |
| Monthly Target 3 | 2081.9333333333 |
| Monthly Target 4 | 2286.57 |
| Monthly Target 5 | 2448.43 |
Monthly price and volumes Godfrey Phillips
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2124.70 (4.38%) | 2050.00 | 1877.30 - 2243.80 | 1.1059 times | Fri 30 January 2026 | 2035.50 (-26.31%) | 2750.00 | 1973.00 - 2753.70 | 2.3389 times | Wed 31 December 2025 | 2762.30 (-3.85%) | 2855.00 | 2572.00 - 2938.00 | 0.6632 times | Fri 28 November 2025 | 2873.00 (-6.65%) | 3092.90 | 2843.00 - 3164.20 | 0.5481 times | Fri 31 October 2025 | 3077.70 (-9.05%) | 3389.00 | 3060.00 - 3486.00 | 1.0485 times | Tue 30 September 2025 | 3384.00 (-69.25%) | 11087.00 | 3136.00 - 11175.00 | 2.038 times | Fri 29 August 2025 | 11003.50 (20.78%) | 9130.00 | 8722.50 - 11465.00 | 1.2885 times | Thu 31 July 2025 | 9110.50 (1.49%) | 9030.00 | 8138.50 - 9828.00 | 0.5238 times | Mon 30 June 2025 | 8976.50 (3.15%) | 8737.50 | 7827.00 - 9645.50 | 0.2919 times | Fri 30 May 2025 | 8702.50 (7.23%) | 8200.00 | 7851.50 - 9248.00 | 0.1531 times | Wed 30 April 2025 | 8116.00 (19.9%) | 6774.70 | 6345.45 - 8395.00 | 0.1633 times |
Indicator Analysis of GodfreyPhillips
Please login to view indicator analysis. or View indicator analysis of GodfreyPhillips GODFRYPHLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Godfrey Phillips GODFRYPHLP
DMA (daily moving average) of Godfrey Phillips GODFRYPHLP
| DMA period | DMA value |
| 5 day DMA | 2164.92 |
| 12 day DMA | 2066.8 |
| 20 day DMA | 2076.43 |
| 35 day DMA | 2209.1 |
| 50 day DMA | 2386.83 |
| 100 day DMA | 2775.67 |
| 150 day DMA | 5003.77 |
| 200 day DMA | 5864.28 |
EMA (exponential moving average) of Godfrey Phillips GODFRYPHLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2130.21 | 2132.97 | 2132.06 |
| 12 day EMA | 2105.24 | 2101.7 | 2095.68 |
| 20 day EMA | 2129.93 | 2130.48 | 2130.02 |
| 35 day EMA | 2255.99 | 2263.72 | 2271.31 |
| 50 day EMA | 2403.86 | 2415.25 | 2426.69 |
SMA (simple moving average) of Godfrey Phillips GODFRYPHLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2164.92 | 2136.38 | 2118.36 |
| 12 day SMA | 2066.8 | 2058.21 | 2048.42 |
| 20 day SMA | 2076.43 | 2081.55 | 2085.58 |
| 35 day SMA | 2209.1 | 2229.85 | 2250.93 |
| 50 day SMA | 2386.83 | 2400.21 | 2414.27 |
| 100 day SMA | 2775.67 | 2789.33 | 2803.69 |
| 150 day SMA | 5003.77 | 5044.57 | 5087.19 |
| 200 day SMA | 5864.28 | 5894.29 | 5923.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.