GodavariBiorefineries GODAVARIB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godavari Biorefineries GODAVARIB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GodavariBiorefineries

Strong Daily Stock price targets for GodavariBiorefineries GODAVARIB_BE are 287.95 and 307.98

Daily Target 1271.28
Daily Target 2284.59
Daily Target 3291.31
Daily Target 4304.62
Daily Target 5311.34

Daily price and volume Godavari Biorefineries

Date Closing Open Range Volume
Mon 08 September 2025 297.90 (4.95%) 284.00 278.00 - 298.03 2.3303 times
Fri 05 September 2025 283.84 (3.7%) 273.73 267.00 - 287.40 2.0247 times
Thu 04 September 2025 273.72 (-4.27%) 284.00 271.62 - 294.00 1.7483 times
Wed 03 September 2025 285.92 (5%) 285.92 285.92 - 285.92 0.7401 times
Tue 02 September 2025 272.31 (5%) 272.31 272.31 - 272.31 0.1454 times
Mon 01 September 2025 259.35 (5%) 252.00 247.00 - 259.35 0.3221 times
Fri 29 August 2025 247.00 (-0.74%) 256.60 245.00 - 256.60 0.6151 times
Thu 28 August 2025 248.85 (-3.64%) 252.20 248.15 - 261.10 0.9737 times
Tue 26 August 2025 258.25 (-1.94%) 260.10 256.50 - 267.50 0.6595 times
Mon 25 August 2025 263.35 (0.55%) 258.05 258.05 - 265.00 0.4407 times
Fri 22 August 2025 261.90 (0.92%) 257.10 257.10 - 263.90 1.5451 times

Daily chart GodavariBiorefineries

Weekly price and charts GodavariBiorefineries

Strong weekly Stock price targets for GodavariBiorefineries GODAVARIB_BE are 287.95 and 307.98

Weekly Target 1271.28
Weekly Target 2284.59
Weekly Target 3291.31
Weekly Target 4304.62
Weekly Target 5311.34

Weekly price and volumes for Godavari Biorefineries

Date Closing Open Range Volume
Mon 08 September 2025 297.90 (4.95%) 284.00 278.00 - 298.03 0.2866 times
Fri 05 September 2025 283.84 (14.91%) 252.00 247.00 - 294.00 0.6126 times
Fri 29 August 2025 247.00 (-5.69%) 258.05 245.00 - 267.50 0.3307 times
Fri 22 August 2025 261.90 (-0.38%) 263.00 251.05 - 274.00 0.7595 times
Thu 14 August 2025 262.90 (-8.17%) 278.00 259.20 - 290.00 0.4597 times
Fri 08 August 2025 286.30 (-6.7%) 306.85 282.15 - 314.90 0.5703 times
Fri 01 August 2025 306.85 (-2.48%) 314.67 303.52 - 329.80 0.6794 times
Fri 25 July 2025 314.66 (1.26%) 312.00 302.00 - 348.70 2.095 times
Fri 18 July 2025 310.73 (11.57%) 272.00 271.00 - 320.50 2.0572 times
Fri 11 July 2025 278.51 (8.48%) 256.75 247.50 - 289.00 2.149 times
Fri 04 July 2025 256.75 (3.03%) 248.90 242.00 - 256.75 2.0031 times

weekly chart GodavariBiorefineries

Monthly price and charts GodavariBiorefineries

Strong monthly Stock price targets for GodavariBiorefineries GODAVARIB_BE are 272.45 and 323.48

Monthly Target 1229.95
Monthly Target 2263.92
Monthly Target 3280.97666666667
Monthly Target 4314.95
Monthly Target 5332.01

Monthly price and volumes Godavari Biorefineries

Date Closing Open Range Volume
Mon 08 September 2025 297.90 (20.61%) 252.00 247.00 - 298.03 0.3358 times
Fri 29 August 2025 247.00 (-20.87%) 308.05 245.00 - 315.50 0.8171 times
Thu 31 July 2025 312.16 (25.62%) 250.00 242.00 - 348.70 3.3078 times
Mon 30 June 2025 248.50 (30.34%) 273.95 241.65 - 273.95 0.2825 times
Fri 23 May 2025 190.66 (11.76%) 170.00 160.00 - 199.00 0.6037 times
Wed 30 April 2025 170.60 (15.77%) 146.00 146.00 - 180.31 0.5276 times
Fri 28 March 2025 147.36 (-8.19%) 160.50 145.00 - 178.80 1.6281 times
Fri 28 February 2025 160.50 (0%) 182.50 152.30 - 189.00 0.4974 times
Sun 21 December 2025 (0%) - 0 times

monthly chart GodavariBiorefineries

DMA SMA EMA moving averages of Godavari Biorefineries GODAVARIB_BE

DMA (daily moving average) of Godavari Biorefineries GODAVARIB_BE

DMA period DMA value
5 day DMA 282.74
12 day DMA 267.66
20 day DMA 268.88
35 day DMA 288.1
50 day DMA 282.6
100 day DMA 233.58
150 day DMA
200 day DMA

EMA (exponential moving average) of Godavari Biorefineries GODAVARIB_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA282.77275.21270.89
12 day EMA274.98270.82268.45
20 day EMA275.08272.68271.51
35 day EMA274.97273.62273.02
50 day EMA280.11279.38279.2

SMA (simple moving average) of Godavari Biorefineries GODAVARIB_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA282.74275.03267.66
12 day SMA267.66264.53263.2
20 day SMA268.88268.84269.56
35 day SMA288.1288.67289.23
50 day SMA282.6281.57280.84
100 day SMA233.58232.12230.84
150 day SMA
200 day SMA
Back to top | Use Dark Theme